Italia markets close in 5 hours 14 minutes
FTSE MIB
34.721,54 +64,19 (+0,19%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,40 +0,14 (+0,18%) Bitcoin EUR
58.226,16 +1.624,38 (+2,87%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | - | 28 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 10 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 14 | 0 |
| 1.99 | 0.00 | - | 45 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 4 | 0 |
| 2.98 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.61 | 0.00 | - | 503 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.40 | 0.00 | - | 5 | 0 |
| 3.86 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.15 | 0.00 | - | 3 | 0 |
| 5.63 | 0.00 | - | 24 | 0 | 2026-01-16 | 2.90 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.