Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.35 | +0.10 | +8.00% | 23 | 8,902 | 2024-05-17 | 0.07 | -0.08 | -53.33% | 1 | 1,769 |
1.20 | 0.00 | - | 16 | 34 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 31 |
1.30 | 0.00 | - | 102 | 120 | 2024-05-31 | 0.17 | -0.07 | -29.17% | 2 | 63 |
1.35 | 0.00 | - | 3 | 16 | 2024-06-07 | 0.32 | 0.00 | - | 1 | 2 |
1.48 | -0.02 | -1.33% | 4 | 2,674 | 2024-06-21 | 0.35 | 0.00 | - | 339 | 2,680 |
1.79 | +0.24 | +15.48% | 4 | 70 | 2024-07-19 | 0.50 | -0.10 | -16.67% | 1 | 113 |
2.29 | +0.14 | +6.51% | 4 | 1,190 | 2024-08-16 | 0.80 | -0.05 | -5.88% | 26 | 2,744 |
2.79 | 0.00 | - | 4 | 181 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 23 |