Italia markets closed
Dow Jones
39.450,77 -62,07 (-0,16%) Nasdaq
16.382,98 +42,11 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.327,66 +1.518,92 (+2,67%) CMC Crypto 200
1.293,41 +33,21 (+2,64%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.01 | -2.17% | 947 | 3,013 | 2024-05-17 | 0.20 | -0.02 | -9.09% | 38 | 689 |
| 0.55 | +0.03 | +5.77% | 2 | 119 | 2024-05-24 | 0.27 | -0.28 | -50.91% | 5 | 196 |
| 0.62 | +0.02 | +3.33% | 10 | 69 | 2024-05-31 | - | - | - | - | - |
| 0.65 | +0.20 | +44.44% | 3 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.72 | +0.02 | +2.86% | 2 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.87 | +0.07 | +8.75% | 7 | 1,732 | 2024-06-21 | 0.71 | 0.00 | - | 2 | 593 |
| 0.95 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 1,938 | 2024-07-19 | 0.85 | 0.00 | - | 1 | 93 |
| 1.55 | -0.03 | -1.90% | 34 | 731 | 2024-08-16 | 1.15 | 0.00 | - | 4 | 494 |
| 2.38 | 0.00 | - | 8 | 138 | 2024-11-15 | 1.90 | 0.00 | - | 3 | 847 |
© 2024 Yahoo. Tutti i diritti riservati.