Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.731,51 -83,48 (-0,14%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.55 | -55.00% | 4,671 | 2,380 | 2024-06-21 | 0.35 | +0.28 | +400.00% | 2,574 | 1,467 |
| 0.76 | -0.49 | -39.20% | 8 | 302 | 2024-06-28 | 0.40 | +0.17 | +73.91% | 2 | 14 |
| 0.80 | -0.46 | -36.51% | 5 | 332 | 2024-07-05 | 0.28 | 0.00 | - | 2 | 6 |
| 1.10 | -0.20 | -15.38% | 25 | 23 | 2024-07-12 | 0.63 | 0.00 | - | 1 | 2 |
| 1.08 | -0.59 | -35.33% | 142 | 2,033 | 2024-07-19 | 0.81 | +0.36 | +80.00% | 129 | 395 |
| 1.50 | -0.30 | -16.67% | 10 | 130 | 2024-07-26 | 0.52 | 0.00 | - | - | 56 |
| - | - | - | - | - | 2024-08-02 | 0.88 | 0.00 | - | 1 | 1 |
| 1.80 | -0.58 | -24.37% | 196 | 2,651 | 2024-08-16 | 1.31 | +0.46 | +54.12% | 29 | 697 |
| 2.66 | -0.44 | -14.19% | 303 | 8,514 | 2024-11-15 | 2.11 | +0.46 | +27.88% | 300 | 1,686 |
| 3.10 | -0.50 | -13.89% | 11 | 4,530 | 2025-01-17 | 2.40 | +0.42 | +21.21% | 54 | 779 |
| 4.23 | -0.47 | -10.00% | 122 | 492 | 2025-06-20 | 3.15 | 0.00 | - | 2 | 279 |
| 5.10 | -0.46 | -8.27% | 18 | 2,070 | 2026-01-16 | 3.80 | +0.29 | +8.26% | 7 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.