Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 0 | 2024-06-21 | 13.50 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 63 | 105 | 2024-08-16 | 7.80 | +0.59 | +8.18% | 15 | 0 |
0.50 | -0.10 | -16.67% | 585 | 17,847 | 2024-11-15 | 7.70 | 0.00 | - | 2 | 23 |
0.67 | -0.13 | -16.25% | 125 | 1,278 | 2025-01-17 | 9.20 | 0.00 | - | 3 | 3 |
1.40 | -0.30 | -17.65% | 1 | 373 | 2025-06-20 | 9.12 | 0.00 | - | 1 | 101 |
2.35 | -0.15 | -6.00% | 1 | 164 | 2026-01-16 | 10.80 | 0.00 | - | 13 | 15 |