Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.24 | +0.56 | +20.90% | 2 | 1,251 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 501 |
2.66 | 0.00 | - | 3 | 45 | 2024-05-24 | 0.65 | 0.00 | - | 102 | 102 |
2.40 | 0.00 | - | 4 | 9 | 2024-05-31 | 0.09 | 0.00 | - | 1 | 10 |
2.50 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 3 | 3 |
3.30 | +0.27 | +8.91% | 3 | 357 | 2024-06-21 | 0.10 | 0.00 | - | 27 | 40 |
3.10 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.28 | 0.00 | - | 6 | 80 |
3.50 | 0.00 | - | 20 | 388 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 921 |
4.20 | +0.12 | +2.94% | 202 | 25 | 2024-11-15 | 1.55 | 0.00 | - | 60 | 161 |