Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.372,76 -2.055,64 (-3,52%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 26 | 2,785 | 2024-05-17 | 0.90 | -0.30 | -25.00% | 8 | 42 |
| 0.16 | +0.04 | +33.33% | 5 | 90 | 2024-05-24 | 1.45 | 0.00 | - | - | 1 |
| 0.23 | +0.03 | +15.00% | 3 | 360 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 78 | 29 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 23 | 4,682 | 2024-06-21 | 1.25 | -0.18 | -12.59% | 16 | 878 |
| 0.65 | 0.00 | - | 2 | 3,160 | 2024-07-19 | 1.95 | 0.00 | - | - | 15 |
| 1.09 | +0.07 | +6.86% | 70 | 7,803 | 2024-08-16 | 2.08 | 0.00 | - | 5 | 164 |
| 1.87 | +0.13 | +7.47% | 28 | 232 | 2024-11-15 | 2.35 | -0.45 | -16.07% | 3 | 600 |
| 2.20 | +0.01 | +0.46% | 2 | 3,517 | 2025-01-17 | 2.65 | -0.05 | -1.85% | 300 | 1,667 |
| 2.90 | 0.00 | - | 6 | 32 | 2025-06-20 | 3.30 | -0.30 | -8.33% | 1 | 204 |
| 3.85 | 0.00 | - | 3 | 748 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 266 |
© 2024 Yahoo. Tutti i diritti riservati.