Italia markets closed
Dow Jones
35.423,81 -488,00 (-1,36%) Nasdaq
14.571,86 -321,90 (-2,16%) Nikkei 225
28.257,25 -76,27 (-0,27%) EUR/USD
1,1339 -0,0071 (-0,62%) BTC-EUR
36.792,09 -737,62 (-1,97%) CMC Crypto 200
993,64 -15,74 (-1,56%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 02:24PM EST. Mercato aperto.
Opzioni d'acquisto
18 marzo 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.74 | 0.00 | - | 2 | 239 | 25.00 | 0.02 | 0.00 | - | 41 | 813 |
| 30.60 | 0.00 | - | 210 | 376 | 30.00 | 0.02 | 0.00 | - | 240 | 497 |
| 23.77 | 0.00 | - | 15 | 69 | 35.00 | 0.06 | +0.01 | +20.00% | 7 | 1,845 |
| 19.80 | 0.00 | - | 6 | 86 | 36.00 | 0.07 | -0.01 | -12.50% | 1 | 34 |
| 23.85 | 0.00 | - | 28 | 43 | 37.00 | 0.10 | 0.00 | - | 2 | 178 |
| 22.80 | 0.00 | - | 1 | 35 | 38.00 | 0.10 | -0.02 | -16.67% | 1 | 822 |
| 19.70 | 0.00 | - | 1 | 62 | 39.00 | 0.12 | -0.02 | -14.29% | 1 | 137 |
| 21.10 | 0.00 | - | 5 | 398 | 40.00 | 0.15 | +0.02 | +15.38% | 15 | 3,630 |
| 20.15 | 0.00 | - | 4 | 25 | 41.00 | 0.17 | -0.03 | -15.00% | 2 | 1,144 |
| 19.40 | 0.00 | - | 7 | 69 | 42.00 | 0.20 | +0.02 | +11.11% | 83 | 2,995 |
| 18.15 | 0.00 | - | 1 | 157 | 43.00 | 0.25 | +0.04 | +19.05% | 1 | 9,782 |
| 17.40 | 0.00 | - | 66 | 137 | 44.00 | 0.30 | +0.06 | +25.00% | 44 | 2,454 |
| 14.20 | -1.65 | -10.41% | 15 | 5,826 | 45.00 | 0.37 | +0.06 | +19.35% | 1 | 13,352 |
| 14.65 | 0.00 | - | 9 | 55 | 46.00 | 0.36 | 0.00 | - | 13 | 2,506 |
| 16.62 | 0.00 | - | 1 | 205 | 47.00 | 0.53 | +0.11 | +26.19% | 7 | 2,300 |
| 11.60 | -2.20 | -15.94% | 9 | 178 | 48.00 | 0.48 | 0.00 | - | 1 | 3,760 |
| 12.55 | 0.00 | - | 30 | 385 | 49.00 | 0.58 | 0.00 | - | 55 | 1,099 |
| 9.85 | -1.80 | -15.45% | 32 | 4,036 | 50.00 | 0.91 | +0.16 | +21.33% | 486 | 11,525 |
| 7.60 | -2.00 | -20.83% | 14 | 798 | 52.50 | 1.43 | +0.29 | +25.44% | 113 | 8,394 |
| 6.15 | -1.49 | -19.50% | 80 | 2,968 | 55.00 | 2.14 | +0.52 | +32.10% | 582 | 7,086 |
| 4.55 | -1.35 | -22.88% | 319 | 15,364 | 57.50 | 3.11 | +0.56 | +21.96% | 177 | 4,217 |
| 3.45 | -1.10 | -24.18% | 1,902 | 6,175 | 60.00 | 4.45 | +1.00 | +28.99% | 76 | 5,256 |
| 2.43 | -0.87 | -26.36% | 18,127 | 5,707 | 62.50 | 6.05 | +1.10 | +22.22% | 26 | 1,472 |
| 1.60 | -0.80 | -33.33% | 1,444 | 12,410 | 65.00 | 7.95 | +1.00 | +14.39% | 201 | 3,460 |
| 1.21 | -0.49 | -28.82% | 252 | 4,297 | 67.50 | 10.00 | +1.80 | +21.95% | 11 | 308 |
| 0.80 | -0.40 | -33.33% | 1,957 | 12,695 | 70.00 | 9.80 | 0.00 | - | 245 | 2,494 |
| 0.61 | -0.21 | -25.61% | 122 | 1,670 | 72.50 | 11.15 | 0.00 | - | 46 | 245 |
| 0.41 | -0.14 | -25.45% | 33 | 3,089 | 75.00 | 16.51 | +3.01 | +22.30% | 8 | 240 |
| 0.23 | -0.10 | -30.30% | 2,358 | 10,617 | 80.00 | 21.15 | +2.05 | +10.73% | 1 | 89 |
| 0.15 | -0.02 | -11.76% | 24 | 1,522 | 85.00 | 26.20 | +2.25 | +9.39% | 8 | 51 |
| 0.19 | 0.00 | - | 3 | 758 | 90.00 | 27.50 | 0.00 | - | 9 | 41 |
| 0.05 | -0.04 | -44.44% | 145 | 720 | 95.00 | 36.23 | +4.03 | +12.52% | 2 | 138 |
© 2022 Yahoo. Tutti i diritti riservati.
