Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
59,00-2,10 (-3,44%)
Al 02:24PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 marzo 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
36.740.00-223925.000.020.00-41813
30.600.00-21037630.000.020.00-240497
23.770.00-156935.000.06+0.01+20.00%71,845
19.800.00-68636.000.07-0.01-12.50%134
23.850.00-284337.000.100.00-2178
22.800.00-13538.000.10-0.02-16.67%1822
19.700.00-16239.000.12-0.02-14.29%1137
21.100.00-539840.000.15+0.02+15.38%153,630
20.150.00-42541.000.17-0.03-15.00%21,144
19.400.00-76942.000.20+0.02+11.11%832,995
18.150.00-115743.000.25+0.04+19.05%19,782
17.400.00-6613744.000.30+0.06+25.00%442,454
14.20-1.65-10.41%155,82645.000.37+0.06+19.35%113,352
14.650.00-95546.000.360.00-132,506
16.620.00-120547.000.53+0.11+26.19%72,300
11.60-2.20-15.94%917848.000.480.00-13,760
12.550.00-3038549.000.580.00-551,099
9.85-1.80-15.45%324,03650.000.91+0.16+21.33%48611,525
7.60-2.00-20.83%1479852.501.43+0.29+25.44%1138,394
6.15-1.49-19.50%802,96855.002.14+0.52+32.10%5827,086
4.55-1.35-22.88%31915,36457.503.11+0.56+21.96%1774,217
3.45-1.10-24.18%1,9026,17560.004.45+1.00+28.99%765,256
2.43-0.87-26.36%18,1275,70762.506.05+1.10+22.22%261,472
1.60-0.80-33.33%1,44412,41065.007.95+1.00+14.39%2013,460
1.21-0.49-28.82%2524,29767.5010.00+1.80+21.95%11308
0.80-0.40-33.33%1,95712,69570.009.800.00-2452,494
0.61-0.21-25.61%1221,67072.5011.150.00-46245
0.41-0.14-25.45%333,08975.0016.51+3.01+22.30%8240
0.23-0.10-30.30%2,35810,61780.0021.15+2.05+10.73%189
0.15-0.02-11.76%241,52285.0026.20+2.25+9.39%851
0.190.00-375890.0027.500.00-941
0.05-0.04-44.44%14572095.0036.23+4.03+12.52%2138