General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:10AM EDT. Mercato aperto.
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.93 | 0.00 | - | 11 | 21 | 24.00 | 0.01 | 0.00 | - | 10 | 56 |
| 10.65 | -0.31 | -2.83% | 2 | 931 | 25.00 | 0.01 | 0.00 | - | 1 | 388 |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 18 | 53 |
| 8.95 | 0.00 | - | 1 | 5 | 27.00 | 0.02 | 0.00 | - | 1 | 466 |
| 12.40 | 0.00 | - | 5 | 5 | 28.00 | 0.03 | 0.00 | - | 2 | 2,061 |
| 9.75 | 0.00 | - | - | 5 | 29.00 | 0.01 | 0.00 | - | 1 | 2,281 |
| 5.65 | -0.45 | -7.38% | 20 | 390 | 30.00 | 0.01 | 0.00 | - | 4 | 1,971 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | 413 | 410 |
| 6.15 | 0.00 | - | 1 | 12 | 31.00 | 0.01 | -0.01 | -50.00% | 1 | 456 |
| - | - | - | - | - | 31.50 | 0.02 | 0.00 | - | 1 | 191 |
| 3.95 | -0.29 | -6.84% | 5 | 42 | 32.00 | 0.01 | 0.00 | - | 4 | 2,217 |
| 5.80 | 0.00 | - | 9 | 27 | 32.50 | 0.03 | 0.00 | - | 46 | 500 |
| 2.97 | 0.00 | - | 8 | 249 | 33.00 | 0.02 | +0.01 | +100.00% | 1 | 2,908 |
| 2.85 | 0.00 | - | 1 | 34 | 33.50 | 0.01 | -0.01 | -50.00% | 4 | 655 |
| 2.36 | 0.00 | - | 141 | 209 | 34.00 | 0.02 | -0.03 | -60.00% | 152 | 8,935 |
| 1.69 | 0.00 | - | 37 | 200 | 34.50 | 0.07 | 0.00 | - | 21 | 807 |
| 0.65 | -0.65 | -50.00% | 85 | 1,002 | 35.00 | 0.11 | -0.02 | -15.38% | 170 | 15,637 |
| 0.38 | -0.53 | -58.24% | 44 | 391 | 35.50 | 0.27 | +0.06 | +28.57% | 60 | 921 |
| 0.12 | -0.42 | -77.78% | 235 | 1,234 | 36.00 | 0.64 | +0.22 | +52.38% | 121 | 2,822 |
| 0.06 | -0.27 | -81.82% | 48 | 1,312 | 36.50 | 1.01 | +0.44 | +77.19% | 135 | 678 |
| 0.03 | -0.14 | -82.35% | 1,467 | 3,873 | 37.00 | 1.43 | +0.44 | +44.44% | 29 | 1,213 |
| 0.02 | -0.06 | -75.00% | 76 | 1,866 | 37.50 | 1.94 | +0.84 | +76.36% | 16 | 855 |
| 0.01 | -0.03 | -75.00% | 1,142 | 7,171 | 38.00 | 2.34 | +0.48 | +25.81% | 69 | 3,953 |
| 0.01 | -0.02 | -66.67% | 87 | 2,308 | 38.50 | 2.85 | +0.76 | +36.36% | 11 | 556 |
| 0.02 | -0.01 | -33.33% | 149 | 3,066 | 39.00 | 3.45 | +0.49 | +16.55% | 16 | 2,523 |
| 0.01 | -0.01 | -50.00% | 209 | 2,161 | 39.50 | 2.59 | -0.54 | -17.25% | 20 | 1,783 |
| 0.01 | -0.01 | -50.00% | 118 | 8,658 | 40.00 | 4.32 | +0.53 | +13.98% | 41 | 11,607 |
| 0.01 | -0.02 | -66.67% | 18 | 1,490 | 40.50 | 4.12 | 0.00 | - | 9 | 602 |
| 0.01 | -0.02 | -66.67% | 20 | 4,145 | 41.00 | 5.39 | +0.89 | +19.78% | 10 | 743 |
| 0.01 | -0.01 | -50.00% | 2 | 1,817 | 41.50 | 4.25 | 0.00 | - | 5 | 778 |
| 0.01 | 0.00 | - | 5 | 5,130 | 42.00 | 5.84 | 0.00 | - | 15 | 3,653 |
| 0.01 | -0.02 | -66.67% | 20 | 3,385 | 42.50 | 6.50 | 0.00 | - | 1 | 221 |
| 0.01 | -0.01 | -50.00% | 14 | 4,028 | 43.00 | 7.05 | +0.09 | +1.29% | 1 | 1,100 |
| 0.01 | 0.00 | - | 63 | 880 | 43.50 | 6.02 | 0.00 | - | 4 | 136 |
| 0.01 | 0.00 | - | 2 | 4,104 | 44.00 | 8.06 | +0.21 | +2.68% | 2 | 3,530 |
| 0.01 | 0.00 | - | 400 | 2,555 | 44.50 | 8.14 | 0.00 | - | 20 | 191 |
| 0.01 | -0.01 | -50.00% | 9 | 36,588 | 45.00 | 9.35 | +0.55 | +6.25% | 415 | 24,119 |
| 0.01 | 0.00 | - | 50 | 444 | 45.50 | 9.20 | 0.00 | - | 3 | 98 |
| 0.01 | 0.00 | - | 4 | 3,048 | 46.00 | 10.40 | +2.12 | +25.60% | 5 | 786 |
| 0.01 | -0.01 | -50.00% | 10 | 715 | 46.50 | 9.61 | 0.00 | - | 1 | 27 |
| 0.01 | 0.00 | - | 26 | 3,174 | 47.00 | 10.65 | 0.00 | - | 21 | 209 |
| 0.01 | 0.00 | - | 1 | 2,306 | 48.00 | 11.79 | 0.00 | - | 2 | 41 |
| 0.01 | 0.00 | - | 1 | 565 | 49.00 | 11.40 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 2 | 11,690 | 50.00 | 13.62 | 0.00 | - | 24 | 2,045 |
| 0.01 | 0.00 | - | 16 | 7,418 | 52.50 | 16.80 | +0.78 | +4.87% | 25 | 141 |
| 0.01 | 0.00 | - | 5 | 5,170 | 55.00 | 18.40 | 0.00 | - | 1 | 40 |
| 0.01 | 0.00 | - | 1 | 10,043 | 57.50 | 19.45 | 0.00 | - | 12 | 9 |
| 0.01 | 0.00 | - | 6 | 8,439 | 60.00 | 22.81 | 0.00 | - | 17 | 29 |
| 0.01 | 0.00 | - | 1 | 1,098 | 62.50 | 26.60 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 6,740 | 65.00 | 29.59 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 482 | 67.50 | 22.43 | 0.00 | - | 1 | 359 |
| 0.02 | 0.00 | - | 3 | 978 | 70.00 | 32.40 | 0.00 | - | 1 | 182 |
| 0.01 | 0.00 | - | 34 | 1,496 | 72.50 | 34.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 181 | 498 | 75.00 | 32.25 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 20 | 3,234 | 80.00 | 31.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 247 | 85.00 | 38.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 94 | 90.00 | 39.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 130 | 95.00 | 56.85 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
