Italia markets close in 20 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,21-0,91 (-2,53%)
Al 11:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.930.00-112124.000.010.00-1056
10.65-0.31-2.83%293125.000.010.00-1388
-----26.000.020.00-1853
8.950.00-1527.000.020.00-1466
12.400.00-5528.000.030.00-22,061
9.750.00--529.000.010.00-12,281
5.65-0.45-7.38%2039030.000.010.00-41,971
-----30.500.020.00-413410
6.150.00-11231.000.01-0.01-50.00%1456
-----31.500.020.00-1191
3.95-0.29-6.84%54232.000.010.00-42,217
5.800.00-92732.500.030.00-46500
2.970.00-824933.000.02+0.01+100.00%12,908
2.850.00-13433.500.01-0.01-50.00%4655
2.360.00-14120934.000.02-0.03-60.00%1528,935
1.690.00-3720034.500.070.00-21807
0.65-0.65-50.00%851,00235.000.11-0.02-15.38%17015,637
0.38-0.53-58.24%4439135.500.27+0.06+28.57%60921
0.12-0.42-77.78%2351,23436.000.64+0.22+52.38%1212,822
0.06-0.27-81.82%481,31236.501.01+0.44+77.19%135678
0.03-0.14-82.35%1,4673,87337.001.43+0.44+44.44%291,213
0.02-0.06-75.00%761,86637.501.94+0.84+76.36%16855
0.01-0.03-75.00%1,1427,17138.002.34+0.48+25.81%693,953
0.01-0.02-66.67%872,30838.502.85+0.76+36.36%11556
0.02-0.01-33.33%1493,06639.003.45+0.49+16.55%162,523
0.01-0.01-50.00%2092,16139.502.59-0.54-17.25%201,783
0.01-0.01-50.00%1188,65840.004.32+0.53+13.98%4111,607
0.01-0.02-66.67%181,49040.504.120.00-9602
0.01-0.02-66.67%204,14541.005.39+0.89+19.78%10743
0.01-0.01-50.00%21,81741.504.250.00-5778
0.010.00-55,13042.005.840.00-153,653
0.01-0.02-66.67%203,38542.506.500.00-1221
0.01-0.01-50.00%144,02843.007.05+0.09+1.29%11,100
0.010.00-6388043.506.020.00-4136
0.010.00-24,10444.008.06+0.21+2.68%23,530
0.010.00-4002,55544.508.140.00-20191
0.01-0.01-50.00%936,58845.009.35+0.55+6.25%41524,119
0.010.00-5044445.509.200.00-398
0.010.00-43,04846.0010.40+2.12+25.60%5786
0.01-0.01-50.00%1071546.509.610.00-127
0.010.00-263,17447.0010.650.00-21209
0.010.00-12,30648.0011.790.00-241
0.010.00-156549.0011.400.00-28
0.010.00-211,69050.0013.620.00-242,045
0.010.00-167,41852.5016.80+0.78+4.87%25141
0.010.00-55,17055.0018.400.00-140
0.010.00-110,04357.5019.450.00-129
0.010.00-68,43960.0022.810.00-1729
0.010.00-11,09862.5026.600.00-90
0.010.00-16,74065.0029.590.00-90
0.010.00-148267.5022.430.00-1359
0.020.00-397870.0032.400.00-1182
0.010.00-341,49672.5034.000.00-50
0.010.00-18149875.0032.250.00-24
0.020.00-203,23480.0031.900.00-11
0.010.00-524785.0038.150.00-10
0.020.00-29490.0039.050.00-100
0.010.00-113095.0056.850.00-10