Italia markets close in 12 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,15-0,97 (-2,69%)
Al 11:18AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.050.00-46520.000.270.00-1844
13.050.00-122225.000.63-0.04-5.97%2,6673,637
14.250.00-11326.000.850.00-108197
12.550.00-474627.001.010.00-133289
10.170.00-158028.001.06-0.06-5.36%11,482
8.500.00-217329.001.30-0.02-1.52%12,974
8.080.00-2141930.001.64-0.04-2.38%1411,522
8.250.00-3427631.001.86-0.09-4.62%74,179
7.950.00-549432.002.17+0.02+0.93%4513,343
5.35-0.66-10.98%522633.002.56+0.05+1.99%8746
6.100.00-138834.002.730.00-104629
4.25-0.37-8.01%232535.003.50+0.20+6.06%7411,883
3.60-0.50-12.20%312936.004.00+0.45+12.68%1573,128
3.13-0.49-13.54%4560137.004.250.00-682,958
2.77-0.38-12.06%15812,30538.004.85+0.05+1.04%12,973
2.39-0.44-15.55%851,25239.005.400.00-122,350
2.00-0.55-21.57%727,18540.006.20+0.20+3.33%21216,324
1.65-0.40-19.51%31,77741.006.500.00-12761
1.44-0.35-19.55%91,00442.007.700.00-37335
1.21-0.35-22.44%1181,15243.008.250.00-8224
1.06-0.36-25.35%341,02744.009.04+0.37+4.27%2257
0.84-0.29-25.66%13020,78545.009.85+0.43+4.56%614,389
0.70-0.24-25.53%692,09246.0011.000.00-1195
0.61-0.19-23.75%152,51947.0011.680.00-76151
0.54-0.12-18.18%31,50448.0012.750.00-570
0.43-0.19-30.65%123249.0013.080.00-162
0.37-0.10-21.28%2218,12250.0014.25-0.05-0.35%28,437
0.23-0.09-28.12%2018,27452.5016.280.00-23,322
0.14-0.05-26.32%1910,83955.0018.950.00-293,033
0.110.00-1914,27657.5019.500.00-9634
0.07-0.02-22.22%812,55160.0023.48-0.12-0.51%6460
0.05-0.03-37.50%11,03362.5024.200.00-257
0.03-0.02-40.00%15,10865.0027.300.00-11
0.040.00-170967.5026.850.00-243
0.020.00-54,10870.0027.770.00-9599
0.01-0.02-66.67%41,20375.0032.200.00-139
0.030.00-757080.0041.450.00-11
0.020.00-21,69385.0028.500.00--3
0.010.00-1044190.0036.350.00-743