GM - General Motors Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 56 | 18.00 | 0.14 | 0.00 | - | 1 | 1,459 |
| 12.70 | 0.00 | - | 1 | 155 | 20.00 | 0.24 | 0.00 | - | 1 | 180 |
| 11.50 | 0.00 | - | - | 1 | 21.00 | 0.34 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 22.00 | 0.39 | 0.00 | - | 3 | 21 |
| 11.13 | 0.00 | - | 1 | 89 | 23.00 | 0.49 | 0.00 | - | 1 | 340 |
| 10.40 | 0.00 | - | 8 | 9 | 24.00 | 0.49 | -0.08 | -14.04% | 1 | 25 |
| 8.94 | 0.00 | - | 2 | 97 | 25.00 | 0.84 | 0.00 | - | 3 | 3,370 |
| 8.45 | 0.00 | - | 4 | 4 | 26.00 | 0.88 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 27.00 | 1.12 | 0.00 | - | 2 | 36 |
| 7.11 | 0.00 | - | 1 | 151 | 28.00 | 1.22 | -0.11 | -8.27% | 40 | 3,311 |
| 6.40 | 0.00 | - | 1 | 10 | 29.00 | 1.57 | 0.00 | - | 1 | 155 |
| 4.60 | 0.00 | - | 1 | 954 | 30.00 | 1.58 | -0.27 | -14.59% | 3 | 3,874 |
| 3.95 | 0.00 | - | 1 | 23 | 31.00 | 2.19 | 0.00 | - | 8 | 404 |
| 4.05 | +0.55 | +15.71% | 36 | 438 | 32.00 | 2.62 | 0.00 | - | 8 | 1,049 |
| 3.49 | +0.64 | +22.46% | 4 | 837 | 33.00 | 3.05 | 0.00 | - | 1 | 5,181 |
| 3.11 | 0.00 | - | 1 | 36 | 34.00 | 3.30 | 0.00 | - | 40 | 148 |
| 2.50 | +0.48 | +23.76% | 41 | 2,179 | 35.00 | 3.95 | -0.15 | -3.66% | 10 | 2,890 |
| 2.00 | +0.40 | +25.00% | 24 | 291 | 36.00 | 5.00 | 0.00 | - | 1 | 59 |
| 1.65 | +0.33 | +25.00% | 11 | 747 | 37.00 | 5.10 | 0.00 | - | 5 | 717 |
| 1.02 | 0.00 | - | 1 | 24 | 38.00 | 6.52 | 0.00 | - | 1 | 57 |
| 0.95 | 0.00 | - | 6 | 64 | 39.00 | - | - | - | - | - |
| 0.88 | +0.17 | +23.94% | 56 | 2,669 | 40.00 | 7.35 | 0.00 | - | 1 | 2,089 |
| 0.59 | 0.00 | - | 5 | 23 | 41.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 3,853 | 42.00 | 10.09 | 0.00 | - | 1 | 518 |
| 0.32 | 0.00 | - | 16 | 454 | 43.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 231 | 44.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 2 | 2,413 | 45.00 | 11.15 | 0.00 | - | 4 | 8 |
| 0.28 | 0.00 | - | - | 50 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 126 | 2,531 | 47.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 15 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 15.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 4,252 | 50.00 | 16.70 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 200 | 1,939 | 55.00 | 13.25 | 0.00 | - | - | 32 |
| 0.02 | 0.00 | - | 1 | 1,374 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.