Italia markets close in 1 hour 46 minutes
FTSE MIB
33.974,83 -321,48 (-0,94%) Dow Jones
38.234,33 -151,76 (-0,40%) Nasdaq
15.961,75 -21,33 (-0,13%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,09 -0,54 (-0,65%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
| 10.26 | 0.00 | - | - | 1 | 33.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 15 |
| 8.97 | 0.00 | - | 1 | 2 | 37.00 | 0.03 | 0.00 | - | 9 | 20 |
| 8.15 | 0.00 | - | 3 | 18 | 38.00 | 0.04 | 0.00 | - | 241 | 253 |
| - | - | - | - | - | 38.50 | 0.20 | 0.00 | - | - | 2 |
| 7.15 | 0.00 | - | 1 | 34 | 39.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 10 | 10 |
| 6.05 | 0.00 | - | 1 | 33 | 40.00 | 0.03 | 0.00 | - | 5 | 197 |
| 4.70 | 0.00 | - | - | 3 | 40.50 | 0.07 | 0.00 | - | - | 149 |
| 4.80 | 0.00 | - | 1 | 23 | 41.00 | 0.03 | 0.00 | - | 1 | 279 |
| 4.66 | 0.00 | - | 8 | 12 | 41.50 | 0.03 | 0.00 | - | 1 | 1,736 |
| 4.10 | 0.00 | - | 1 | 173 | 42.00 | 0.04 | 0.00 | - | 64 | 1,069 |
| 3.53 | 0.00 | - | 8 | 12 | 42.50 | 0.06 | 0.00 | - | 1 | 11 |
| 3.15 | 0.00 | - | 17 | 91 | 43.00 | 0.07 | 0.00 | - | 8 | 148 |
| 2.66 | 0.00 | - | 15 | 135 | 43.50 | 0.11 | 0.00 | - | 1 | 166 |
| 2.37 | 0.00 | - | 1 | 176 | 44.00 | 0.17 | 0.00 | - | 19 | 122 |
| 1.76 | 0.00 | - | 2 | 54 | 44.50 | 0.29 | 0.00 | - | 168 | 132 |
| 1.41 | 0.00 | - | 51 | 1,401 | 45.00 | 0.39 | 0.00 | - | 54 | 448 |
| 1.09 | 0.00 | - | 133 | 200 | 45.50 | 0.59 | 0.00 | - | 54 | 224 |
| 0.83 | 0.00 | - | 180 | 404 | 46.00 | 0.74 | 0.00 | - | 341 | 932 |
| 0.56 | 0.00 | - | 279 | 842 | 46.50 | 1.00 | 0.00 | - | 239 | 248 |
| 0.42 | 0.00 | - | 462 | 454 | 47.00 | 1.46 | 0.00 | - | 11 | 32 |
| 0.28 | 0.00 | - | 13 | 296 | 47.50 | 1.95 | 0.00 | - | 2 | 5 |
| 0.17 | 0.00 | - | 220 | 553 | 48.00 | 2.33 | 0.00 | - | 24 | 25 |
| 0.12 | 0.00 | - | 34 | 80 | 48.50 | 3.40 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 170 | 311 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 76 | 50.00 | 4.05 | 0.00 | - | 5 | 1 |
| 0.02 | 0.00 | - | 1 | 29 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 55 | 52.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.