Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.583,52 +263,82 (+0,44%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 15 | 23 | 20.00 | 0.03 | 0.00 | - | 204 | 111 |
| 24.50 | 0.00 | - | 1 | 12 | 21.00 | 0.05 | 0.00 | - | 200 | 250 |
| 23.05 | +23.05 | - | - | 1 | 22.00 | 0.02 | 0.00 | - | 4 | 284 |
| 22.20 | +22.20 | - | - | 6 | 23.00 | 0.10 | 0.00 | - | 200 | 300 |
| 21.30 | 0.00 | - | 1 | 6 | 24.00 | 0.05 | 0.00 | - | 201 | 345 |
| 20.05 | 0.00 | - | 17 | 40 | 25.00 | 0.07 | 0.00 | - | 1 | 101 |
| 19.55 | 0.00 | - | 4 | 69 | 26.00 | 0.03 | 0.00 | - | 60 | 73 |
| 8.95 | 0.00 | - | 1 | 5 | 27.00 | 0.03 | 0.00 | - | 2 | 34 |
| 17.35 | 0.00 | - | 4 | 5 | 28.00 | 0.01 | 0.00 | - | 56 | 58 |
| 16.30 | 0.00 | - | 48 | 50 | 29.00 | 0.02 | 0.00 | - | 6 | 110 |
| 15.80 | +0.50 | +3.27% | 1 | 124 | 30.00 | 0.03 | 0.00 | - | 1 | 166 |
| 14.77 | +0.72 | +5.12% | 42 | 272 | 31.00 | 0.03 | 0.00 | - | 20 | 86 |
| 13.83 | +0.38 | +2.83% | 5 | 70 | 32.00 | 0.03 | 0.00 | - | 30 | 240 |
| 11.90 | 0.00 | - | 7 | 150 | 33.00 | 0.05 | 0.00 | - | 6 | 3,146 |
| 11.83 | +0.59 | +5.25% | 1 | 158 | 34.00 | 0.01 | 0.00 | - | 2 | 1,378 |
| 10.57 | 0.00 | - | 2 | 779 | 35.00 | 0.07 | +0.06 | +600.00% | 5 | 762 |
| 10.11 | +0.79 | +8.48% | 23 | 839 | 36.00 | 0.02 | 0.00 | - | 27 | 1,728 |
| 8.21 | 0.00 | - | 33 | 357 | 37.00 | 0.01 | -0.02 | -66.67% | 12 | 18,861 |
| 8.47 | +8.47 | - | 4 | 35 | 37.50 | 0.19 | +0.19 | - | - | 22 |
| 8.15 | +0.35 | +4.49% | 4 | 606 | 38.00 | 0.02 | -0.02 | -50.00% | 202 | 13,943 |
| 6.70 | +6.70 | - | - | 48 | 38.50 | 0.06 | +0.06 | - | - | 12 |
| 6.75 | -0.19 | -2.74% | 6 | 2,732 | 39.00 | 0.03 | -0.02 | -40.00% | 5 | 8,069 |
| 6.51 | +6.51 | - | 2 | 56 | 39.50 | 0.03 | +0.03 | - | 15 | 570 |
| 6.25 | +0.25 | +4.17% | 11 | 2,945 | 40.00 | 0.04 | -0.03 | -42.86% | 56 | 9,891 |
| 5.70 | +5.70 | - | 1 | 2 | 40.50 | 0.15 | +0.15 | - | - | 166 |
| 5.15 | +0.31 | +6.40% | 8 | 2,647 | 41.00 | 0.07 | -0.02 | -22.22% | 21 | 2,596 |
| 4.50 | +4.50 | - | 3 | 52 | 41.50 | 0.19 | +0.19 | - | - | 370 |
| 4.20 | +0.15 | +3.70% | 15 | 8,662 | 42.00 | 0.11 | -0.04 | -26.67% | 26 | 5,599 |
| 3.94 | +3.94 | - | 1 | 48 | 42.50 | 0.15 | +0.15 | - | 1 | 165 |
| 3.22 | +0.17 | +5.57% | 227 | 4,277 | 43.00 | 0.19 | -0.07 | -26.92% | 45 | 4,049 |
| 2.62 | +2.62 | - | 2 | 383 | 43.50 | 0.25 | +0.25 | - | 8 | 760 |
| 2.48 | +0.15 | +6.44% | 136 | 5,397 | 44.00 | 0.35 | -0.15 | -30.00% | 286 | 3,730 |
| 1.95 | +1.95 | - | 6 | 488 | 44.50 | 0.46 | +0.46 | - | 36 | 176 |
| 1.76 | +0.18 | +11.39% | 404 | 12,738 | 45.00 | 0.62 | -0.18 | -22.50% | 385 | 4,757 |
| 1.30 | +1.30 | - | 96 | 952 | 45.50 | 0.77 | +0.77 | - | 165 | 175 |
| 1.03 | -0.01 | -0.96% | 1,001 | 23,684 | 46.00 | 1.08 | -0.12 | -10.00% | 1,079 | 1,825 |
| 0.86 | +0.86 | - | 1,007 | 1,770 | 46.50 | 1.24 | +1.24 | - | 59 | 185 |
| 0.66 | +0.01 | +1.54% | 90 | 5,613 | 47.00 | 1.68 | -0.54 | -24.32% | 17 | 227 |
| 0.51 | +0.51 | - | 67 | 747 | 47.50 | 2.71 | +2.71 | - | - | 1 |
| 0.38 | +0.01 | +2.70% | 208 | 2,494 | 48.00 | 2.50 | 0.00 | - | 2 | 191 |
| 0.29 | +0.29 | - | 70 | 159 | 48.50 | 3.19 | +3.19 | - | - | 9 |
| 0.20 | 0.00 | - | 18 | 8,722 | 49.00 | 3.05 | -0.80 | -20.78% | 1 | 18 |
| 0.09 | -0.01 | -10.00% | 266 | 9,754 | 50.00 | 5.00 | 0.00 | - | 1 | 52 |
| 0.05 | +0.05 | - | 12 | 55 | 51.00 | 5.05 | +5.05 | - | 10 | 10 |
| 0.04 | +0.04 | - | - | 17 | 52.00 | 7.00 | +7.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 49 | 52.50 | 7.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 9 | 1,139 | 55.00 | 9.05 | -0.95 | -9.50% | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.