Italia markets close in 22 minutes
FTSE MIB
33.890,22 -406,09 (-1,18%) Dow Jones
38.185,20 -200,89 (-0,52%) Nasdaq
15.905,57 -77,52 (-0,49%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,59 -1,04 (-1,26%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | - | 50 |
| 7.69 | 0.00 | - | - | 3 | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 37.00 | 0.27 | 0.00 | - | 8 | 18 |
| 5.85 | 0.00 | - | - | 2 | 38.00 | 0.04 | 0.00 | - | 1 | 73 |
| 6.45 | 0.00 | - | - | 1 | 39.00 | 0.08 | 0.00 | - | 1 | 69 |
| 5.87 | 0.00 | - | 1 | 19 | 40.00 | 0.11 | +0.04 | +57.14% | 35 | 51 |
| 5.13 | 0.00 | - | 90 | 100 | 41.00 | 0.11 | 0.00 | - | 1 | 214 |
| 4.41 | 0.00 | - | 1 | 28 | 42.00 | 0.24 | 0.00 | - | 19 | 59 |
| 3.50 | 0.00 | - | 14 | 31 | 43.00 | 0.48 | +0.14 | +41.18% | 6 | 179 |
| 2.08 | -0.60 | -22.39% | 3 | 36 | 44.00 | 0.73 | +0.21 | +40.38% | 1 | 104 |
| 1.42 | -0.52 | -26.26% | 2 | 238 | 45.00 | 0.87 | 0.00 | - | 51 | 185 |
| 1.46 | 0.00 | - | 13 | 47 | 46.00 | 1.28 | 0.00 | - | 18 | 25 |
| 0.62 | -0.36 | -36.73% | 3 | 61 | 47.00 | 1.92 | 0.00 | - | 36 | 48 |
| 0.42 | -0.20 | -32.26% | 5 | 66 | 48.00 | 3.05 | +0.52 | +20.55% | 2 | 23 |
| 0.40 | 0.00 | - | 1 | 122 | 49.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 53 | 218 | 50.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 1 | 29 | 51.00 | 5.06 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 9 | 11 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 62 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.