Italia markets close in 7 hours 32 minutes
FTSE MIB
34.491,13 -112,48 (-0,33%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,37 -1,29 (-1,64%) Bitcoin EUR
64.294,27 -1.037,03 (-1,59%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00035000 | 2024-05-17 11:43AM EDT | 35.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240607C00036000 | 2024-04-25 3:18PM EDT | 36.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240607C00037000 | 2024-05-14 3:15PM EDT | 37.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240607C00038000 | 2024-05-16 10:38AM EDT | 38.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240607C00039000 | 2024-05-16 10:25AM EDT | 39.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240607C00040000 | 2024-05-10 1:43PM EDT | 40.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240607C00041000 | 2024-05-06 3:11PM EDT | 41.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240607C00042000 | 2024-05-20 2:38PM EDT | 42.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240607C00043000 | 2024-05-21 10:53AM EDT | 43.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240607C00044000 | 2024-05-21 10:59AM EDT | 44.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GM240607C00045000 | 2024-05-21 3:58PM EDT | 45.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.39% |
| GM240607C00046000 | 2024-05-21 3:55PM EDT | 46.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| GM240607C00047000 | 2024-05-21 3:47PM EDT | 47.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| GM240607C00048000 | 2024-05-20 12:38PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GM240607C00049000 | 2024-05-21 12:29PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GM240607C00050000 | 2024-05-20 2:04PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM240607C00051000 | 2024-05-20 12:51PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240607C00052000 | 2024-05-01 1:08PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM240607C00053000 | 2024-05-13 3:38PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00025000 | 2024-05-10 2:52PM EDT | 25.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GM240607P00039000 | 2024-05-16 2:47PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM240607P00040000 | 2024-05-21 12:51PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240607P00041000 | 2024-05-20 10:46AM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240607P00042000 | 2024-05-21 9:53AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM240607P00043000 | 2024-05-21 1:32PM EDT | 43.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GM240607P00044000 | 2024-05-21 12:58PM EDT | 44.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| GM240607P00045000 | 2024-05-21 3:49PM EDT | 45.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GM240607P00046000 | 2024-05-21 9:55AM EDT | 46.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240607P00047000 | 2024-05-09 2:15PM EDT | 47.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM240607P00048000 | 2024-05-20 9:39AM EDT | 48.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240607P00050000 | 2024-05-13 1:35PM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.