Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.470,66 -1.763,23 (-3,03%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 5 | 11 | 15.00 | 0.04 | 0.00 | - | 15 | 299 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 2,002 | 1,985 |
| 24.00 | 0.00 | - | 2 | 4 | 19.00 | 0.01 | 0.00 | - | 90 | 483 |
| 24.90 | 0.00 | - | 1 | 318 | 20.00 | 0.01 | 0.00 | - | 1 | 5,237 |
| 24.10 | +1.95 | +8.80% | 2 | 424 | 21.00 | 0.01 | 0.00 | - | 1 | 787 |
| 20.35 | 0.00 | - | 10 | 696 | 22.00 | 0.02 | 0.00 | - | 2 | 638 |
| 20.05 | 0.00 | - | 3 | 492 | 23.00 | 0.03 | 0.00 | - | 14 | 8,617 |
| 18.35 | 0.00 | - | 1 | 221 | 24.00 | 0.02 | 0.00 | - | 11 | 922 |
| 20.55 | 0.00 | - | 1 | 510 | 25.00 | 0.02 | 0.00 | - | 5 | 8,594 |
| 16.55 | 0.00 | - | 1 | 198 | 26.00 | 0.02 | 0.00 | - | 3 | 1,924 |
| 15.90 | 0.00 | - | 1 | 176 | 27.00 | 0.02 | 0.00 | - | 51 | 4,514 |
| 18.24 | 0.00 | - | 21 | 1,634 | 28.00 | 0.02 | 0.00 | - | 25 | 17,468 |
| 16.26 | 0.00 | - | 1 | 16,136 | 29.00 | 0.02 | 0.00 | - | 1 | 8,365 |
| 15.29 | -0.21 | -1.35% | 20 | 3,331 | 30.00 | 0.01 | -0.01 | -50.00% | 3 | 32,031 |
| 13.83 | 0.00 | - | 3 | 2,231 | 31.00 | 0.03 | -0.01 | -25.00% | 1 | 10,272 |
| 13.37 | 0.00 | - | 5 | 5,965 | 32.00 | 0.03 | +0.01 | +50.00% | 1 | 11,752 |
| 12.50 | 0.00 | - | 10 | 4,131 | 33.00 | 0.02 | 0.00 | - | 13 | 11,247 |
| 11.30 | 0.00 | - | 2 | 2,842 | 34.00 | 0.02 | 0.00 | - | 13 | 6,519 |
| 10.63 | 0.00 | - | 2 | 3,815 | 35.00 | 0.03 | +0.01 | +50.00% | 3 | 13,317 |
| 9.45 | +0.06 | +0.64% | 4 | 10,520 | 36.00 | 0.04 | 0.00 | - | 1 | 12,351 |
| 8.52 | 0.00 | - | 21 | 15,195 | 37.00 | 0.04 | -0.01 | -20.00% | 1,300 | 7,359 |
| 7.38 | -0.42 | -5.38% | 5 | 4,665 | 38.00 | 0.06 | 0.00 | - | 1 | 3,293 |
| 6.50 | 0.00 | - | 1 | 2,550 | 39.00 | 0.08 | +0.02 | +33.33% | 19 | 6,275 |
| 5.43 | -0.13 | -2.34% | 2 | 40,512 | 40.00 | 0.11 | 0.00 | - | 454 | 11,332 |
| 4.93 | +0.33 | +7.17% | 1 | 3,754 | 41.00 | 0.18 | +0.01 | +5.88% | 4 | 5,493 |
| 3.57 | -0.16 | -4.29% | 4 | 18,904 | 42.00 | 0.31 | +0.01 | +3.33% | 10 | 9,375 |
| 2.81 | -0.27 | -8.77% | 2 | 1,693 | 43.00 | 0.49 | +0.01 | +2.08% | 41 | 11,579 |
| 2.09 | -0.13 | -5.86% | 77 | 6,650 | 44.00 | 0.77 | +0.01 | +1.32% | 75 | 2,055 |
| 1.53 | -0.13 | -7.83% | 180 | 15,766 | 45.00 | 1.17 | 0.00 | - | 1,570 | 3,455 |
| 1.02 | -0.11 | -9.73% | 615 | 8,248 | 46.00 | 1.68 | 0.00 | - | 23 | 4,084 |
| 0.69 | -0.06 | -8.00% | 107 | 10,955 | 47.00 | 2.39 | -0.07 | -2.85% | 1 | 369 |
| 0.41 | -0.06 | -12.77% | 241 | 4,406 | 48.00 | 3.15 | +0.15 | +5.00% | 3 | 72 |
| 0.24 | -0.05 | -17.24% | 36 | 2,725 | 49.00 | 4.55 | 0.00 | - | - | 1 |
| 0.14 | -0.03 | -17.65% | 45 | 11,096 | 50.00 | 4.95 | +0.25 | +5.32% | 6 | 451 |
| 0.07 | 0.00 | - | 6 | 3,041 | 52.50 | 7.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,857 | 55.00 | 16.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 50 | 3,055 | 60.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.