Italia Markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,11+0,38 (+0,87%)
Alla chiusura: 04:00PM EDT
44,06 -0,05 (-0,11%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
29.750.00-51115.000.040.00-15299
-----16.000.030.00--5
-----18.000.010.00-2,0021,985
24.000.00-2419.000.010.00-90483
24.900.00-131820.000.010.00-15,237
24.100.00-242421.000.010.00-1787
20.350.00-1069622.000.020.00-2638
21.160.00-249023.000.030.00-148,617
18.350.00-122124.000.030.00-7922
20.550.00-150925.000.020.00-58,594
16.550.00-119826.000.020.00-31,924
18.700.00-117627.000.010.00-304,514
18.240.00-211,63428.000.010.00-317,467
16.200.00-116,13629.000.010.00-1018,468
15.290.00-203,33130.000.010.00-532,031
13.330.00-12,22931.000.030.00-110,272
12.18-1.82-13.00%15,96432.000.030.00-211,747
12.000.00-44,07633.000.010.00-12311,124
11.910.00-32,84234.000.020.00-16,519
8.900.00-333,76635.000.010.00-113,253
8.10+0.18+2.27%110,51136.000.040.00-512,347
6.710.00-215,17337.000.030.00-77,466
5.750.00-54,66138.000.050.00-15,305
5.220.00-242,54339.000.090.00-266,280
4.20+0.44+11.70%239,58040.000.11-0.03-21.43%5612,356
3.42+0.51+17.53%153,75441.000.18-0.09-33.33%1455,430
2.41+0.24+11.06%4119,70542.000.33-0.18-35.29%7813,210
1.71+0.22+14.77%31,83943.000.59-0.22-27.16%38910,459
1.16+0.23+24.73%3497,69044.000.99-0.27-21.43%3585,134
0.65+0.11+20.37%23016,13345.001.60-0.23-12.57%619,377
0.38+0.07+22.58%44811,50746.002.29-0.41-15.19%777,407
0.20+0.05+33.33%18017,72447.003.10-0.55-15.07%1454
0.09+0.01+12.50%685,02948.002.650.00-167
0.040.00-84,68249.005.10+0.20+4.08%13
0.040.00-1811,35850.006.360.00-5118
0.01-0.01-50.00%13,04552.507.350.00--0
0.020.00-11,74155.0010.300.00-10
0.010.00-213,20560.0014.000.00-10
0.010.00--165.0018.950.00--2