Italia markets open in 5 hours 56 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.724,87 -198,16 (-0,51%) EUR/USD
1,0916 +0,0010 (+0,09%) Bitcoin EUR
63.202,44 +1.045,79 (+1,68%) CMC Crypto 200
1.445,69 -22,24 (-1,52%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 134 | 134 |
| 7.30 | +0.81 | +12.48% | 1 | 6 | 38.00 | 0.12 | 0.00 | - | - | 10 |
| 6.91 | +2.79 | +67.72% | 1 | 1 | 39.00 | 0.05 | -0.05 | -50.00% | 1 | 18 |
| 3.00 | 0.00 | - | - | 1 | 40.00 | 0.09 | -0.01 | -10.00% | 6 | 107 |
| - | - | - | - | - | 41.00 | 0.11 | -0.11 | -50.00% | 8 | 83 |
| 4.05 | +1.98 | +95.65% | 1 | 7 | 42.00 | 0.28 | 0.00 | - | 2 | 49 |
| 2.94 | +0.45 | +18.07% | 11 | 95 | 43.00 | 0.28 | -0.24 | -46.15% | 486 | 262 |
| 2.28 | +0.56 | +32.56% | 11 | 131 | 44.00 | 0.46 | -0.62 | -57.41% | 95 | 207 |
| 1.60 | +0.39 | +32.23% | 97 | 327 | 45.00 | 1.02 | -0.23 | -18.40% | 69 | 66 |
| 1.16 | +0.42 | +56.76% | 70 | 2,034 | 46.00 | 1.22 | -1.93 | -61.27% | 181 | 20 |
| 0.72 | +0.26 | +56.52% | 2,164 | 1,938 | 47.00 | 3.50 | 0.00 | - | - | 1 |
| 0.42 | +0.24 | +133.33% | 88 | 68 | 48.00 | - | - | - | - | - |
| 0.27 | +0.22 | +440.00% | 41 | 3 | 49.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 78 | 84 | 50.00 | 4.70 | 0.00 | - | - | 10 |
| 0.11 | 0.00 | - | 1 | 16 | 51.00 | 6.31 | 0.00 | - | - | 10 |
| 0.08 | +0.04 | +100.00% | 3 | 1 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.