Italia Markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,11+0,38 (+0,87%)
Alla chiusura: 04:00PM EDT
44,06 -0,05 (-0,11%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----20.000.120.00--15
20.500.00-1023.000.090.00-318
19.400.00-5024.00-----
20.700.00-12425.000.030.00-16135
19.500.00--226.000.140.00-6367
15.600.00-6927.000.030.00-787
14.800.00-141928.000.060.00-14
-----29.000.100.00-37
15.680.00-257130.000.010.00-1150
13.420.00-11031.000.050.00-27
11.000.00-1932.000.010.00-12,581
10.650.00-15033.000.030.00-200259
12.050.00-127334.000.030.00-1205
10.680.00-334235.000.070.00-31,705
9.060.00-17736.000.050.00-1676
9.300.00-115337.000.060.00-52,079
6.270.00-113838.000.14-0.03-17.65%2678
6.530.00-679439.000.21-0.06-22.22%1690
4.52+0.47+11.60%1011,03540.000.31-0.07-18.42%33,141
3.75-0.50-11.76%173241.000.570.00-531,919
3.02+0.14+4.86%1365042.000.71-0.17-19.32%401,908
2.32+0.27+13.17%791,00843.001.03-0.27-20.77%1021,739
1.70+0.27+18.88%161,56744.001.45-0.29-16.67%3492,068
1.21+0.14+13.08%1514,06645.001.88-0.40-17.54%1195,994
0.84+0.08+10.53%449,28346.002.55+0.02+0.79%13,189
0.56+0.07+14.29%1654,19747.003.37-0.32-8.67%12608
0.37+0.07+23.33%252,06948.002.940.00-177
0.24+0.05+26.32%212,16349.003.650.00-10159
0.15+0.02+15.38%20015,88950.004.400.00-1342
0.050.00-9640752.50-----
0.020.00-523955.00-----
0.020.00-1033460.0014.500.00--3
0.010.00-1165.00-----