Italia Markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,11+0,38 (+0,87%)
Alla chiusura: 04:00PM EDT
44,06 -0,05 (-0,11%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----16.000.090.00-11
-----17.000.030.00-25126
22.400.00-1518.000.030.00-50255
-----19.000.030.00-2225
-----20.000.030.00-1595
24.100.00--221.000.030.00-20110
-----22.000.090.00--0
-----23.000.060.00-1034
-----24.000.010.00-369
20.940.00-1825.000.030.00-136
11.450.00--126.000.130.00-1516
9.380.00-5527.000.04-0.01-20.00%186
7.750.00-2028.000.040.00-1986
7.850.00-120629.000.040.00-190
13.550.00-1010330.000.050.00-401,529
14.620.00-56660531.000.190.00-1228
13.150.00-16932.000.090.00-12186
11.49-1.76-13.28%110733.000.080.00-20434
11.850.00-1010034.000.080.00-2688
11.120.00-501,59135.000.120.00-4527
8.55-1.22-12.49%11,23436.000.200.00-10414
8.950.00-1464037.000.330.00-21,627
8.370.00-135238.000.440.00-42,591
5.470.00-2681,05939.000.52-0.09-14.75%1220
5.00+0.40+8.70%34,83040.000.69-0.08-10.39%1657
4.300.00-11,22241.000.92-0.16-14.81%11,482
3.320.00-1087242.001.15-0.24-17.27%3171,965
3.00+0.13+4.53%1866243.001.51-0.28-15.64%122928
2.38+0.18+8.18%141,52244.001.99-0.18-8.29%792,465
1.95+0.25+14.71%671,56745.002.45-0.22-8.24%562,798
1.52+0.20+15.15%591,04746.002.99-0.46-13.33%262,540
1.20+0.18+17.65%13710,57647.004.050.00-21252
0.93+0.14+17.72%292,18348.004.60+0.15+3.37%176629
0.67+0.08+13.56%236649.005.44-0.19-3.37%172261
0.52+0.09+20.93%2512,67750.006.06-0.25-3.96%10594
0.250.00-194952.509.450.00-765
0.100.00-138555.0010.450.00-120
0.070.00-11,61960.00-----
0.02-0.01-33.33%16365.0020.050.00--2