Italia Markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,11+0,38 (+0,87%)
Alla chiusura: 04:00PM EDT
44,06 -0,05 (-0,11%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.800.00-4015.000.040.00-140589
19.150.00-416020.000.010.00-804,728
-----22.000.100.00-6363
22.100.00-11,06923.000.030.00-43,389
21.950.00--124.000.070.00--1
17.700.00-102,28425.000.150.00-153,305
19.750.00--126.000.050.00-44
18.900.00--727.000.050.00-1131
18.200.00-11,17428.000.030.00-23329,339
16.850.00-4729.000.090.00-653
14.240.00-104,64230.000.090.00-424,459
15.280.00-36631.000.080.00-34,126
13.850.00-11532.000.320.00-14,651
12.320.00-14,21333.000.120.00-20315,295
11.850.00-725334.000.18+0.03+20.00%18,192
10.160.00-4111,11435.000.260.00-156,203
10.330.00-14436.000.330.00-12,870
7.550.00-4415,01737.000.42-0.03-6.67%40019,118
8.100.00-315438.000.53-0.10-15.87%234,914
6.100.00-31,62439.000.74+0.23+45.10%71,841
5.000.00-1540,58640.000.92-0.11-10.68%9244,367
4.750.00-2914,99341.001.22-0.06-4.69%1294,037
4.05+0.30+8.00%312,20742.001.640.00-658,398
3.230.00-406,07143.001.86-0.09-4.62%1861,552
2.92+0.26+9.77%125144.002.25-0.22-8.91%5376
2.34+0.19+8.84%3513,08545.003.100.00-16,411
1.94+0.18+10.23%2395646.003.30-0.50-13.16%15390
1.57+0.15+10.56%2414,74047.003.950.00-23,802
1.24+0.06+5.08%435548.004.900.00-162
0.98+0.10+11.36%2039649.004.650.00-1203
0.78+0.09+13.04%4066,75150.004.880.00-11,251
0.41+0.05+13.89%8954,64652.507.550.00-312
0.180.00-2053,74355.0010.090.00-11
0.080.00-141,49460.0028.220.00-13
0.040.00-1024365.00-----