Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.657,63 +996,84 (+1,62%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 592 |
| 23.90 | -5.44 | -18.54% | 3 | 151 | 20.00 | 0.08 | 0.00 | - | 1 | 4,649 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 63 | 63 |
| 24.90 | 0.00 | - | 10 | 1,049 | 23.00 | 0.03 | 0.00 | - | 3 | 3,392 |
| 21.95 | 0.00 | - | - | 1 | 24.00 | 0.07 | 0.00 | - | - | 1 |
| 21.35 | 0.00 | - | 4 | 2,273 | 25.00 | 0.04 | 0.00 | - | 4 | 3,305 |
| 20.40 | 0.00 | - | 2 | 1 | 26.00 | 0.03 | 0.00 | - | 4 | 4 |
| 20.35 | 0.00 | - | 2 | 9 | 27.00 | 0.02 | 0.00 | - | 1 | 32 |
| 21.50 | 0.00 | - | 5 | 1,168 | 28.00 | 0.03 | 0.00 | - | 60 | 29,332 |
| 19.16 | 0.00 | - | 20 | 27 | 29.00 | 0.04 | 0.00 | - | 1 | 53 |
| 14.25 | -0.45 | -3.06% | 10 | 4,644 | 30.00 | 0.06 | 0.00 | - | 70 | 24,649 |
| 16.08 | 0.00 | - | 3 | 68 | 31.00 | 0.12 | 0.00 | - | 1 | 4,122 |
| 14.95 | 0.00 | - | 3 | 16 | 32.00 | 0.09 | 0.00 | - | 8 | 4,651 |
| 11.86 | 0.00 | - | 2 | 4,207 | 33.00 | 0.06 | 0.00 | - | 98 | 15,225 |
| 12.85 | 0.00 | - | 2 | 253 | 34.00 | 0.08 | +0.04 | +100.00% | 1 | 10,701 |
| 9.29 | -2.51 | -21.27% | 4 | 11,149 | 35.00 | 0.08 | -0.01 | -11.11% | 2 | 6,369 |
| 13.95 | 0.00 | - | 10 | 63 | 36.00 | 0.05 | 0.00 | - | 201 | 2,758 |
| 7.35 | -0.25 | -3.29% | 1 | 13,626 | 37.00 | 0.16 | +0.03 | +23.08% | 1 | 19,612 |
| 6.70 | 0.00 | - | 3 | 153 | 38.00 | 0.23 | +0.04 | +21.05% | 2 | 4,132 |
| 6.00 | 0.00 | - | 33 | 1,642 | 39.00 | 0.33 | +0.06 | +22.22% | 3,421 | 3,932 |
| 4.75 | -0.24 | -4.81% | 19 | 39,570 | 40.00 | 0.45 | 0.00 | - | 1,817 | 8,746 |
| 4.00 | -0.25 | -5.88% | 9 | 15,018 | 41.00 | 0.62 | -0.04 | -6.06% | 18 | 16,958 |
| 3.10 | -0.51 | -14.13% | 47 | 12,081 | 42.00 | 0.91 | 0.00 | - | 34 | 9,470 |
| 2.51 | -0.43 | -14.63% | 22 | 6,073 | 43.00 | 1.20 | -0.04 | -3.23% | 29 | 4,535 |
| 1.97 | -0.24 | -10.86% | 296 | 1,140 | 44.00 | 1.64 | +0.02 | +1.23% | 316 | 3,981 |
| 1.46 | -0.14 | -8.75% | 859 | 13,926 | 45.00 | 2.22 | +0.10 | +4.72% | 127 | 8,275 |
| 1.11 | -0.05 | -4.31% | 313 | 1,826 | 46.00 | 2.78 | +0.09 | +3.35% | 250 | 1,912 |
| 0.77 | -0.13 | -14.44% | 51 | 15,573 | 47.00 | 3.40 | +0.02 | +0.59% | 59 | 5,333 |
| 0.52 | -0.12 | -18.75% | 103 | 3,579 | 48.00 | 2.64 | 0.00 | - | 75 | 1,514 |
| 0.38 | -0.06 | -13.64% | 37 | 1,917 | 49.00 | 5.01 | +0.01 | +0.20% | 36 | 587 |
| 0.26 | -0.04 | -13.33% | 344 | 21,659 | 50.00 | 5.89 | +0.19 | +3.33% | 8 | 8,111 |
| 0.10 | -0.02 | -16.67% | 43 | 22,948 | 52.50 | 8.02 | 0.00 | - | 6 | 196 |
| 0.06 | -0.02 | -25.00% | 3 | 8,099 | 55.00 | 10.80 | 0.00 | - | 53 | 145 |
| 0.04 | 0.00 | - | 200 | 400 | 57.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 2,067 | 60.00 | 28.22 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 100 | 431 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.