Italia markets close in 7 hours 31 minutes
FTSE MIB
33.922,35 +197,53 (+0,59%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,38 +0,48 (+0,59%) Bitcoin EUR
61.940,97 +53,89 (+0,09%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 15.00 | 0.04 | 0.00 | - | 140 | 589 |
| 19.15 | 0.00 | - | 4 | 160 | 20.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 63 | 63 |
| 15.95 | 0.00 | - | 1 | 1,083 | 23.00 | 0.08 | 0.00 | - | 10 | 3,389 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 10 | 0 | 25.00 | 0.09 | 0.00 | - | 462 | 0 |
| - | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 4 | 31 |
| 16.00 | 0.00 | - | 2 | 0 | 28.00 | 0.18 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 2 | 3 | 29.00 | 0.18 | 0.00 | - | 2 | 0 |
| 13.05 | 0.00 | - | 100 | 0 | 30.00 | 0.26 | 0.00 | - | 55 | 0 |
| 13.24 | 0.00 | - | 1 | 0 | 31.00 | 0.44 | 0.00 | - | 1 | 4,122 |
| 12.75 | 0.00 | - | 1 | 0 | 32.00 | 0.32 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 100 | 0 | 33.00 | 0.40 | 0.00 | - | 3 | 0 |
| 9.34 | 0.00 | - | 4 | 0 | 34.00 | 0.51 | 0.00 | - | 40 | 0 |
| 8.58 | 0.00 | - | 4 | 0 | 35.00 | 0.79 | 0.00 | - | 2 | 0 |
| 7.72 | 0.00 | - | 7 | 0 | 36.00 | 0.80 | 0.00 | - | 1,115 | 0 |
| 7.46 | 0.00 | - | 2 | 0 | 37.00 | 1.18 | 0.00 | - | 27 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 38.00 | 1.16 | 0.00 | - | 45 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 39.00 | 1.39 | 0.00 | - | 30 | 0 |
| 5.59 | 0.00 | - | 23 | 0 | 40.00 | 1.62 | 0.00 | - | 77 | 0 |
| 4.95 | 0.00 | - | 14 | 0 | 41.00 | 2.22 | 0.00 | - | 12 | 0 |
| 4.54 | 0.00 | - | 20 | 0 | 42.00 | 2.52 | 0.00 | - | 1,012 | 0 |
| 3.83 | 0.00 | - | 13 | 0 | 43.00 | 2.76 | 0.00 | - | 1,115 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 44.00 | 3.55 | 0.00 | - | 30 | 0 |
| 2.85 | 0.00 | - | 1,389 | 0 | 45.00 | 3.85 | 0.00 | - | 1,036 | 0 |
| 2.60 | 0.00 | - | 27 | 0 | 46.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 12 | 0 | 47.00 | 5.45 | 0.00 | - | 25 | 0 |
| 1.64 | 0.00 | - | 3 | 0 | 48.00 | 5.20 | 0.00 | - | - | 0 |
| 1.58 | 0.00 | - | 30 | 0 | 49.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 602 | 0 | 50.00 | 6.75 | 0.00 | - | 600 | 0 |
| 0.85 | 0.00 | - | 541 | 0 | 52.50 | 8.25 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 803 | 0 | 55.00 | 27.30 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 14 | 0 | 60.00 | 28.22 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 11 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.