Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.279,75 -363,07 (-0,61%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 6 | 7 | 18.00 | 0.03 | 0.00 | - | 15 | 53 |
| 20.38 | 0.00 | - | 3 | 3 | 20.00 | 0.04 | 0.00 | - | 10 | 171 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 31 |
| 21.44 | +3.11 | +16.97% | 2 | 7 | 25.00 | 0.09 | 0.00 | - | 3 | 141 |
| - | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 8 | 8 |
| 18.62 | +0.61 | +3.39% | 1 | 146 | 28.00 | 0.07 | -0.03 | -30.00% | 1 | 169 |
| 14.45 | 0.00 | - | 5 | 429 | 30.00 | 0.17 | 0.00 | - | 110 | 664 |
| 14.33 | 0.00 | - | 1 | 89 | 32.00 | 0.20 | -0.05 | -20.00% | 1 | 925 |
| - | - | - | - | - | 33.00 | 0.53 | 0.00 | - | 12 | 12 |
| 12.05 | +0.45 | +3.88% | 2 | 724 | 35.00 | 0.40 | -0.08 | -16.67% | 4 | 3,877 |
| - | - | - | - | - | 36.00 | 0.94 | 0.00 | - | 25 | 32 |
| 9.34 | 0.00 | - | 1 | 1,612 | 37.00 | 0.59 | -0.11 | -15.71% | 14 | 954 |
| 7.40 | 0.00 | - | 1 | 3 | 38.00 | 0.90 | 0.00 | - | 55 | 128 |
| 6.39 | 0.00 | - | - | 4 | 39.00 | 0.95 | 0.00 | - | 2 | 31 |
| 7.82 | +0.52 | +7.12% | 4 | 1,141 | 40.00 | 1.27 | 0.00 | - | 22 | 1,210 |
| 6.50 | 0.00 | - | 14 | 15 | 41.00 | 1.40 | -0.20 | -12.50% | 2 | 265 |
| 6.45 | +0.32 | +5.22% | 1 | 1,950 | 42.00 | 1.57 | -0.16 | -9.25% | 7 | 1,880 |
| 5.77 | +0.32 | +5.87% | 2 | 28 | 43.00 | 1.97 | -0.06 | -2.96% | 10 | 55 |
| 4.55 | 0.00 | - | 2 | 6 | 44.00 | 2.44 | 0.00 | - | 3 | 10 |
| 4.39 | +0.44 | +11.14% | 2 | 1,486 | 45.00 | 2.80 | -0.20 | -6.67% | 27 | 3,032 |
| 3.70 | 0.00 | - | 4 | 464 | 46.00 | 3.15 | -0.19 | -5.69% | 62 | 163 |
| 3.52 | +0.21 | +6.34% | 41 | 4,456 | 47.00 | 3.60 | -0.50 | -12.20% | 140 | 2,372 |
| 2.78 | 0.00 | - | 49 | 98 | 48.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 5 | 51 | 49.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 53 | 5,657 | 50.00 | 7.65 | 0.00 | - | 1 | 721 |
| 1.45 | +0.18 | +14.17% | 30 | 310 | 52.50 | - | - | - | - | - |
| 0.95 | +0.03 | +3.26% | 16 | 231 | 55.00 | 15.90 | 0.00 | - | - | 0 |
| 0.42 | +0.04 | +10.53% | 6 | 31 | 60.00 | 15.12 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 10 | 24 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.