Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,72 -1,21 (-1,48%) Bitcoin EUR
53.942,51 -3.736,36 (-6,48%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.16 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 5 | 10 |
| 18.76 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.32 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | - | 2 | 30.00 | 0.26 | 0.00 | - | 4 | 19 |
| 13.59 | 0.00 | - | 1 | 8 | 31.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | - | 1 | 35.00 | 0.67 | 0.00 | - | 10 | 16 |
| 10.85 | 0.00 | - | 1 | 1 | 36.00 | 1.19 | 0.00 | - | - | 10 |
| 9.90 | 0.00 | - | - | 1 | 37.00 | 0.41 | 0.00 | - | 2 | 2 |
| 7.35 | 0.00 | - | 2 | 18 | 38.00 | 1.01 | 0.00 | - | 1 | 4 |
| 7.35 | 0.00 | - | 7 | 10 | 39.00 | 1.35 | 0.00 | - | - | 31 |
| 7.06 | 0.00 | - | 1 | 28 | 40.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 50 | 41.00 | 2.54 | 0.00 | - | 82 | 195 |
| 6.30 | 0.00 | - | 3 | 37 | 42.00 | 2.06 | 0.00 | - | 1 | 65 |
| 6.26 | 0.00 | - | 1 | 2 | 43.00 | 2.42 | 0.00 | - | 2 | 34 |
| 3.81 | 0.00 | - | - | 4 | 44.00 | 2.95 | 0.00 | - | 44 | 44 |
| 4.95 | 0.00 | - | 13 | 169 | 45.00 | 3.39 | 0.00 | - | 1 | 246 |
| 4.00 | 0.00 | - | 10 | 335 | 46.00 | 3.85 | 0.00 | - | - | 227 |
| 3.97 | 0.00 | - | 2 | 51 | 47.00 | 4.35 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 17 | 36 | 48.00 | 4.65 | 0.00 | - | 1 | 2 |
| 2.95 | 0.00 | - | 121 | 138 | 49.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 464 | 1,355 | 50.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 569 | 52.50 | 7.65 | 0.00 | - | 1 | 301 |
| 1.34 | 0.00 | - | 56 | 219 | 55.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.