Italia markets close in 8 hours 23 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,11-0,65 (-1,42%)
Alla chiusura: 04:00PM EDT
45,14 +0,03 (+0,07%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.160.00-1025.000.080.00-50
18.760.00-1028.00-----
-----29.000.120.00-100
15.200.00--230.000.260.00-40
13.590.00-1031.00-----
13.220.00-5033.000.240.00--0
11.130.00-4035.000.430.00-100
10.980.00-2036.000.590.00-10
10.210.00-1037.000.410.00-22
7.350.00-2038.001.010.00-10
8.520.00-10039.001.050.00-400
7.120.00-22040.001.180.00-10
6.890.00-9041.001.570.00-1360
6.300.00-3042.001.900.00-40
5.350.00-1043.001.970.00-10
5.020.00-1044.002.440.00-50
3.900.00-67045.002.870.00-140
4.430.00-1046.003.140.00-10
3.250.00-12047.003.640.00-10
2.690.00-5048.004.400.00-80
2.280.00-1049.004.950.00-350
1.880.00-39050.005.850.00--0
1.360.00-26052.507.650.00-10
0.910.00-30055.00-----
0.410.00-1060.0014.520.00--0
0.170.00-4065.00-----