GM - General Motors Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.85 | -0.20 | -1.11% | 2 | 466 | 20.00 | 0.84 | +0.03 | +3.70% | 5 | 2,386 |
| 13.90 | +0.60 | +4.51% | 2 | 2,069 | 25.00 | 1.65 | 0.00 | - | 105 | 3,081 |
| 10.34 | 0.00 | - | 2 | 54 | 28.00 | 2.48 | 0.00 | - | 70 | 268 |
| 10.95 | 0.00 | - | 7 | 2,109 | 30.00 | 2.93 | 0.00 | - | 7 | 10,929 |
| 9.00 | 0.00 | - | 1 | 3,933 | 33.00 | 3.95 | 0.00 | - | 1 | 6,124 |
| 7.80 | -0.35 | -4.29% | 50 | 9,155 | 35.00 | 4.85 | 0.00 | - | 18 | 8,466 |
| 6.03 | 0.00 | - | 6 | 1,074 | 38.00 | 6.75 | 0.00 | - | 4 | 1,663 |
| 5.65 | 0.00 | - | 118 | 1,804 | 40.00 | 7.25 | 0.00 | - | 4 | 8,347 |
| 4.84 | 0.00 | - | 2 | 544 | 42.00 | 10.95 | 0.00 | - | 1 | 2,803 |
| 3.80 | -0.05 | -1.30% | 12 | 1,836 | 45.00 | 10.37 | 0.00 | - | 5 | 3,241 |
| 2.35 | 0.00 | - | 1 | 513 | 47.00 | 15.50 | 0.00 | - | 25 | 1,560 |
| 2.48 | -0.22 | -8.15% | 24 | 4,417 | 50.00 | 17.55 | 0.00 | - | 1 | 158 |
| 1.65 | 0.00 | - | 3 | 1,666 | 55.00 | 22.65 | 0.00 | - | 1 | 4 |
| 1.09 | -0.06 | -5.22% | 9 | 13,763 | 60.00 | 24.44 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.