Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | 0.00 | - | 5 | 177 | 15.00 | 0.05 | 0.00 | - | 9 | 2,580 |
| 24.80 | 0.00 | - | 10 | 423 | 20.00 | 0.06 | 0.00 | - | 2 | 5,469 |
| 19.81 | -0.09 | -0.45% | 1 | 3,201 | 25.00 | 0.11 | 0.00 | - | 9 | 20,104 |
| 21.15 | 0.00 | - | 2 | 1,274 | 28.00 | 0.30 | 0.00 | - | 4 | 11,162 |
| 14.90 | 0.00 | - | 421 | 3,568 | 30.00 | 0.24 | 0.00 | - | 72 | 29,256 |
| 12.55 | 0.00 | - | 1,451 | 12,045 | 33.00 | 0.42 | +0.01 | +2.44% | 1 | 36,956 |
| 10.48 | -2.07 | -16.49% | 2 | 10,285 | 35.00 | 0.61 | +0.05 | +8.93% | 166 | 16,492 |
| 13.74 | 0.00 | - | 1 | 3 | 36.00 | 0.73 | +0.04 | +5.80% | 1 | 102 |
| 12.15 | 0.00 | - | 40 | 40 | 37.00 | 1.03 | 0.00 | - | 26 | 1,176 |
| 8.03 | -1.97 | -19.70% | 30 | 6,586 | 38.00 | 1.08 | +0.38 | +54.29% | 9 | 6,258 |
| 8.88 | 0.00 | - | 2 | 80 | 39.00 | 1.40 | +0.31 | +28.44% | 1 | 97 |
| 6.40 | -0.46 | -6.71% | 19 | 9,176 | 40.00 | 1.65 | +0.06 | +3.77% | 267 | 15,111 |
| 5.58 | -2.42 | -30.25% | 1 | 66 | 41.00 | 1.95 | +1.00 | +105.26% | 4 | 231 |
| 4.95 | -0.45 | -8.33% | 6 | 7,770 | 42.00 | 2.30 | +0.01 | +0.44% | 17 | 6,220 |
| 4.35 | -1.55 | -26.27% | 1 | 133 | 43.00 | 2.70 | +0.70 | +35.00% | 46 | 2,253 |
| 3.80 | -0.37 | -8.87% | 12 | 231 | 44.00 | 3.17 | +0.02 | +0.63% | 36 | 558 |
| 3.42 | -0.23 | -6.30% | 882 | 14,507 | 45.00 | 3.58 | -0.02 | -0.56% | 2 | 3,321 |
| 3.14 | -0.11 | -3.38% | 106 | 2,528 | 46.00 | 4.10 | +0.20 | +5.13% | 136 | 883 |
| 2.67 | -0.18 | -6.32% | 73 | 3,869 | 47.00 | 4.80 | +1.25 | +35.21% | 9 | 1,020 |
| 2.28 | -0.11 | -4.60% | 1,008 | 1,893 | 48.00 | 4.12 | 0.00 | - | 14 | 723 |
| 2.22 | 0.00 | - | 29 | 426 | 49.00 | 5.95 | 0.00 | - | 2 | 431 |
| 1.68 | -0.10 | -5.62% | 1,692 | 22,792 | 50.00 | 6.80 | 0.00 | - | 7 | 1,237 |
| 1.05 | -0.15 | -12.50% | 3 | 3,759 | 52.50 | 5.73 | 0.00 | - | 1 | 32 |
| 0.76 | -0.04 | -5.00% | 1,053 | 9,194 | 55.00 | 9.12 | 0.00 | - | 1 | 718 |
| 0.58 | 0.00 | - | 6 | 773 | 57.50 | 9.35 | 0.00 | - | - | 4 |
| 0.31 | -0.05 | -13.89% | 177 | 13,611 | 60.00 | 14.80 | 0.00 | - | 1 | 61 |
| 0.15 | -0.02 | -11.76% | 196 | 562 | 65.00 | 20.25 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 1 | 286 | 70.00 | 20.94 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.