General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.66 | 0.00 | - | 1 | 270 | 20.00 | 1.15 | 0.00 | - | 16 | 709 |
| 16.10 | +0.74 | +4.82% | 1 | 48 | 25.00 | 2.27 | 0.00 | - | 5 | 299 |
| 14.00 | 0.00 | - | 10 | 56 | 28.00 | 2.70 | -0.25 | -8.47% | 1 | 50 |
| 13.18 | +1.45 | +12.36% | 506 | 906 | 30.00 | 3.15 | -0.55 | -14.86% | 1 | 1,890 |
| 10.82 | +0.77 | +7.66% | 400 | 1,041 | 33.00 | 4.90 | 0.00 | - | 1 | 2,588 |
| 10.25 | +1.10 | +12.02% | 12 | 8,268 | 35.00 | 4.85 | -1.25 | -20.49% | 3 | 5,370 |
| 8.69 | +0.99 | +12.86% | 4 | 99 | 38.00 | 6.36 | -0.94 | -12.88% | 20 | 1,543 |
| 7.75 | +0.87 | +12.65% | 3 | 941 | 40.00 | 7.15 | -1.65 | -18.75% | 12 | 6,402 |
| 6.15 | 0.00 | - | 13 | 115 | 42.00 | 8.55 | -1.36 | -13.72% | 4 | 2,499 |
| 5.32 | +0.12 | +2.31% | 11 | 1,645 | 45.00 | 9.95 | -1.15 | -10.36% | 22 | 1,161 |
| 4.50 | 0.00 | - | 22 | 388 | 47.00 | 12.98 | 0.00 | - | 12 | 1,052 |
| 3.90 | +0.15 | +4.00% | 25 | 780 | 50.00 | 17.40 | 0.00 | - | 20 | 85 |
| 2.76 | 0.00 | - | 11 | 1,595 | 55.00 | 21.15 | 0.00 | - | 1 | 78 |
| 2.27 | +0.22 | +10.73% | 4 | 1,100 | 60.00 | 24.06 | 0.00 | - | 1 | 79 |
© 2023 Yahoo. Tutti i diritti riservati.
