GM - General Motors Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.85-0.20-1.11%246620.000.84+0.03+3.70%52,386
13.90+0.60+4.51%22,06925.001.650.00-1053,081
10.340.00-25428.002.480.00-70268
10.950.00-72,10930.002.930.00-710,929
9.000.00-13,93333.003.950.00-16,124
7.80-0.35-4.29%509,15535.004.850.00-188,466
6.030.00-61,07438.006.750.00-41,663
5.650.00-1181,80440.007.250.00-48,347
4.840.00-254442.0010.950.00-12,803
3.80-0.05-1.30%121,83645.0010.370.00-53,241
2.350.00-151347.0015.500.00-251,560
2.48-0.22-8.15%244,41750.0017.550.00-1158
1.650.00-31,66655.0022.650.00-14
1.09-0.06-5.22%913,76360.0024.440.00-13