Italia markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,11+0,38 (+0,87%)
Alla chiusura: 04:00PM EDT
44,06 -0,05 (-0,11%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.950.00-317915.000.040.00-702,564
26.150.00-745720.000.040.00-65,449
19.700.00-23,35025.000.120.00-1320,108
18.500.00-1001,27628.000.170.00-911,446
16.900.00-1453,89730.000.320.00-128,845
13.150.00-1013,66133.000.610.00-3526,073
10.77+0.12+1.13%114,01935.000.900.00-6516,655
11.310.00-1536.001.070.00-2680
10.640.00--137.001.250.00-5617
8.130.00-17,72138.001.470.00-186,819
-----39.001.730.00-422
7.02+0.32+4.78%210,87840.001.91-0.11-5.45%214,796
7.140.00-412841.002.27+0.06+2.71%2166
5.70+0.25+4.59%17,77042.002.690.00-26,523
-----43.003.100.00-4138
4.350.00-712644.003.060.00-2544
3.830.00-5414,22445.004.000.00-52,516
3.450.00-3011146.004.640.00-5386
3.000.00-193,73147.005.100.00-11,156
2.71+0.17+6.69%3932348.005.890.00-5476
2.37-0.37-13.50%255849.006.35+1.09+20.72%120
2.07+0.17+8.95%2627,27650.005.970.00-201,143
1.47+0.11+8.09%271,92052.509.560.00-1010
1.01+0.08+8.60%165,35755.009.650.00-2701
0.48+0.04+9.09%2,00012,52360.0014.780.00-252
0.220.00-125265.0020.250.00-130