Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.478,52 -1.873,03 (-3,21%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 3 | 57 | 15.00 | 0.20 | 0.00 | - | 5 | 99 |
| 26.45 | 0.00 | - | 1 | 318 | 20.00 | 0.30 | 0.00 | - | 6 | 2,073 |
| 22.66 | 0.00 | - | 1 | 290 | 23.00 | 0.26 | 0.00 | - | 1 | 906 |
| 21.40 | 0.00 | - | 5 | 542 | 25.00 | 0.40 | 0.00 | - | 6 | 2,168 |
| 18.90 | 0.00 | - | 1 | 1,261 | 28.00 | 0.62 | 0.00 | - | 20 | 3,937 |
| 17.35 | 0.00 | - | 42 | 2,178 | 30.00 | 0.78 | 0.00 | - | 2 | 4,937 |
| 15.75 | 0.00 | - | 1 | 436 | 32.00 | 1.10 | 0.00 | - | 3 | 2,492 |
| 13.27 | 0.00 | - | 75 | 2,026 | 35.00 | 1.50 | 0.00 | - | 62 | 3,731 |
| 11.52 | 0.00 | - | 12 | 1,725 | 37.00 | 1.87 | 0.00 | - | 66 | 1,804 |
| 9.37 | 0.00 | - | 5 | 2,681 | 40.00 | 2.75 | 0.00 | - | 28 | 5,566 |
| 8.03 | 0.00 | - | 1 | 1,820 | 42.00 | 3.44 | 0.00 | - | 4 | 347 |
| 6.55 | -0.22 | -3.25% | 23 | 5,175 | 45.00 | 4.50 | -0.10 | -2.17% | 3 | 1,052 |
| 5.85 | 0.00 | - | 17 | 787 | 47.00 | 5.82 | 0.00 | - | 2 | 474 |
| 4.40 | -0.15 | -3.30% | 47 | 3,377 | 50.00 | 7.85 | 0.00 | - | 37 | 436 |
| 3.73 | 0.00 | - | 1 | 40 | 52.50 | 9.40 | 0.00 | - | - | 53 |
| 2.89 | -0.02 | -0.69% | 504 | 5,989 | 55.00 | 11.15 | 0.00 | - | 1 | 41 |
| 1.81 | +0.04 | +2.26% | 500 | 9,920 | 60.00 | 17.50 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 111 | 393 | 65.00 | 22.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.