Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.49 | 0.00 | - | 1 | 57 | 15.00 | 0.20 | 0.00 | - | 5 | 99 |
| 26.85 | 0.00 | - | 1 | 214 | 20.00 | 0.35 | 0.00 | - | 25 | 2,103 |
| 22.10 | 0.00 | - | 4 | 282 | 23.00 | 0.40 | 0.00 | - | 1 | 911 |
| 19.69 | -2.87 | -12.72% | 2 | 519 | 25.00 | 0.29 | 0.00 | - | 1 | 2,174 |
| 19.25 | 0.00 | - | 50 | 783 | 28.00 | 0.36 | 0.00 | - | 1 | 3,936 |
| 15.75 | 0.00 | - | 2 | 2,178 | 30.00 | 0.65 | 0.00 | - | 39 | 5,075 |
| 16.00 | 0.00 | - | 1 | 1,669 | 32.00 | 0.85 | 0.00 | - | 2 | 2,507 |
| 11.80 | -0.98 | -7.67% | 7 | 4,798 | 35.00 | 1.42 | +0.21 | +17.36% | 2 | 3,176 |
| 10.13 | -0.47 | -4.43% | 2 | 1,724 | 37.00 | 1.78 | 0.00 | - | 31 | 2,556 |
| 8.15 | -0.20 | -2.40% | 501 | 5,712 | 40.00 | 2.81 | +0.13 | +4.85% | 109 | 7,065 |
| 6.99 | -0.17 | -2.37% | 23 | 2,215 | 42.00 | 3.45 | 0.00 | - | 37 | 1,613 |
| 5.43 | -0.07 | -1.27% | 513 | 5,133 | 45.00 | 5.00 | +0.97 | +24.07% | 5 | 3,164 |
| 4.28 | -0.30 | -6.55% | 5 | 1,449 | 47.00 | 5.70 | 0.00 | - | 5 | 853 |
| 3.27 | -0.13 | -3.82% | 1,166 | 4,436 | 50.00 | 7.69 | -0.01 | -0.13% | 68 | 561 |
| 2.62 | -0.06 | -2.24% | 3 | 1,150 | 52.50 | 7.05 | 0.00 | - | 92 | 116 |
| 1.94 | -0.15 | -7.18% | 1,062 | 6,801 | 55.00 | 9.51 | 0.00 | - | 1 | 173 |
| 1.97 | 0.00 | - | 23 | 374 | 57.50 | - | - | - | - | - |
| 1.20 | -0.15 | -11.11% | 17 | 12,789 | 60.00 | 17.50 | 0.00 | - | 1 | 1 |
| 0.65 | -0.25 | -27.78% | 650 | 926 | 65.00 | 18.32 | 0.00 | - | 20 | 21 |
| 0.35 | -0.05 | -12.50% | 3 | 100 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.