Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.773,25 +1.581,65 (+2,54%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.31 | 0.00 | - | 38 | 231 |
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | 40 | 121 |
| 22.25 | 0.00 | - | 3 | 3 | 20.00 | 0.47 | 0.00 | - | 30 | 180 |
| 19.75 | 0.00 | - | 3 | 3 | 23.00 | 0.78 | 0.00 | - | 1 | 57 |
| 23.55 | 0.00 | - | 1 | 4 | 25.00 | 0.85 | 0.00 | - | 1 | 25 |
| 16.89 | 0.00 | - | - | 4 | 28.00 | 1.67 | 0.00 | - | 14 | 27 |
| 17.80 | 0.00 | - | 10 | 16 | 30.00 | 1.25 | 0.00 | - | 3 | 63 |
| 14.41 | 0.00 | - | 1 | 1 | 33.00 | 2.90 | 0.00 | - | 3 | 3 |
| 19.76 | 0.00 | - | 4 | 27 | 35.00 | 2.20 | 0.00 | - | 1 | 49 |
| 12.45 | -2.35 | -15.88% | 2 | 1 | 37.00 | 2.73 | 0.00 | - | 5 | 25 |
| 13.30 | 0.00 | - | 1 | 15 | 40.00 | 4.00 | 0.00 | - | 19 | 26 |
| 12.60 | 0.00 | - | 10 | 18 | 42.00 | 5.10 | 0.00 | - | 1 | 21 |
| 8.35 | -3.00 | -26.43% | 5 | 90 | 45.00 | 5.70 | 0.00 | - | 2 | 3 |
| 11.15 | 0.00 | - | 5 | 75 | 47.00 | 7.75 | +2.05 | +35.96% | 5 | 10 |
| 7.65 | 0.00 | - | 22 | 152 | 50.00 | 6.98 | 0.00 | - | - | 10 |
| 5.58 | -0.53 | -8.67% | 1 | 28 | 52.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 150 | 55.00 | 10.00 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 20 | 20 | 57.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 27 | 33 | 60.00 | 16.30 | +1.70 | +11.64% | 1 | 1 |
| 4.40 | 0.00 | - | 24 | 30 | 65.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 20 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.