Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 2 | 31 | 15.00 | 0.28 | 0.00 | - | 20 | 533 |
| 26.21 | 0.00 | - | - | 1 | 18.00 | 0.52 | +0.01 | +1.96% | 4 | 756 |
| 28.15 | 0.00 | - | 1 | 14 | 20.00 | 0.70 | 0.00 | - | 4 | 425 |
| 24.80 | 0.00 | - | 55 | 56 | 23.00 | 0.98 | 0.00 | - | 1,000 | 916 |
| 21.87 | 0.00 | - | 2 | 24 | 25.00 | 1.30 | +0.34 | +35.42% | 10 | 337 |
| 24.74 | 0.00 | - | 3 | 6 | 28.00 | 1.84 | +0.05 | +2.79% | 1 | 582 |
| 19.05 | 0.00 | - | 1 | 225 | 30.00 | 2.28 | +0.18 | +8.57% | 12 | 90 |
| 18.55 | 0.00 | - | 2 | 16 | 33.00 | 2.85 | 0.00 | - | 3 | 1,308 |
| 14.95 | -1.05 | -6.56% | 300 | 235 | 35.00 | 3.55 | +0.30 | +9.23% | 501 | 366 |
| 13.64 | -1.49 | -9.85% | 1 | 67 | 37.00 | 4.10 | 0.00 | - | 2 | 176 |
| 12.00 | 0.00 | - | 10 | 48 | 40.00 | 5.15 | -0.05 | -0.96% | 1 | 2,073 |
| 11.83 | 0.00 | - | 1 | 69 | 42.00 | 6.00 | 0.00 | - | 10 | 68 |
| 9.40 | -0.30 | -3.09% | 156 | 463 | 45.00 | 7.35 | +0.63 | +9.38% | 1 | 74 |
| 8.80 | -1.50 | -14.56% | 1 | 110 | 47.00 | 7.87 | 0.00 | - | 5 | 26 |
| 7.41 | -0.28 | -3.64% | 206 | 2,427 | 50.00 | 9.45 | 0.00 | - | 18 | 29 |
| 6.98 | 0.00 | - | 15 | 152 | 52.50 | - | - | - | - | - |
| 5.90 | -0.90 | -13.24% | 10 | 131 | 55.00 | 10.95 | 0.00 | - | 2 | 1 |
| 7.85 | 0.00 | - | 17 | 18 | 57.50 | - | - | - | - | - |
| 4.54 | -0.18 | -3.81% | 18 | 1,235 | 60.00 | 14.25 | 0.00 | - | 4 | 55 |
| 3.50 | -0.55 | -13.58% | 6 | 66 | 65.00 | 19.60 | 0.00 | - | 19 | 5 |
| 3.40 | 0.00 | - | 3 | 86 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.