Italia markets open in 6 hours 30 minutes
Dow Jones
33.309,51 +535,11 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0300 -0,0002 (-0,02%) BTC-EUR
23.292,25 +726,17 (+3,22%) CMC Crypto 200
566,04 +34,82 (+6,55%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | +2.00 | +12.35% | 5 | 3 | 20.00 | 0.01 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 47 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 23.00 | 0.02 | -0.07 | -77.78% | 2 | 9 |
| - | - | - | - | - | 24.00 | 0.41 | 0.00 | - | - | 1,945 |
| 9.60 | 0.00 | - | 9 | 9 | 25.00 | 0.01 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 4 | 32 |
| 7.93 | 0.00 | - | - | 3 | 27.00 | 0.01 | 0.00 | - | 10 | 131 |
| 4.35 | 0.00 | - | - | 1 | 28.00 | 0.01 | -0.01 | -50.00% | 2 | 55 |
| 6.00 | 0.00 | - | - | 2 | 29.00 | 0.01 | 0.00 | - | 31 | 190 |
| 8.00 | 0.00 | - | 1 | 11 | 29.50 | 0.03 | 0.00 | - | 24 | 24 |
| 6.41 | 0.00 | - | 10 | 43 | 30.00 | 0.01 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | 2 | 12 |
| 5.75 | 0.00 | - | 1 | 41 | 31.00 | 0.02 | 0.00 | - | 4 | 158 |
| 4.30 | 0.00 | - | 10 | 4 | 31.50 | 0.02 | 0.00 | - | 30 | 149 |
| 5.95 | +1.05 | +21.43% | 5 | 308 | 32.00 | 0.01 | 0.00 | - | 1 | 390 |
| 5.44 | +0.76 | +16.24% | 3 | 18 | 32.50 | 0.01 | 0.00 | - | 700 | 867 |
| 3.30 | 0.00 | - | 27 | 121 | 33.00 | 0.01 | -0.02 | -66.67% | 5 | 1,280 |
| 4.60 | +1.61 | +53.85% | 5 | 80 | 33.50 | 0.01 | -0.03 | -75.00% | 34 | 128 |
| 3.87 | +1.45 | +59.92% | 11 | 190 | 34.00 | 0.01 | -0.05 | -83.33% | 14 | 1,142 |
| 3.54 | +1.37 | +63.13% | 4 | 108 | 34.50 | 0.02 | -0.07 | -77.78% | 44 | 2,567 |
| 3.00 | +1.23 | +69.49% | 1,013 | 1,882 | 35.00 | 0.02 | -0.15 | -88.24% | 77 | 630 |
| 2.57 | +1.30 | +102.36% | 42 | 395 | 35.50 | 0.02 | -0.22 | -91.67% | 74 | 900 |
| 1.98 | +1.05 | +112.90% | 243 | 892 | 36.00 | 0.04 | -0.36 | -90.00% | 569 | 1,789 |
| 1.50 | +0.82 | +120.59% | 92 | 1,642 | 36.50 | 0.08 | -0.57 | -87.69% | 68 | 777 |
| 1.11 | +0.63 | +131.25% | 308 | 2,261 | 37.00 | 0.16 | -0.69 | -81.18% | 332 | 774 |
| 0.75 | +0.48 | +177.78% | 328 | 1,661 | 37.50 | 0.29 | -0.88 | -75.21% | 492 | 1,063 |
| 0.44 | +0.28 | +175.00% | 1,546 | 1,373 | 38.00 | 0.52 | -1.09 | -67.70% | 827 | 428 |
| 0.24 | +0.13 | +118.18% | 745 | 992 | 38.50 | 0.80 | -1.33 | -62.44% | 645 | 32 |
| 0.11 | +0.06 | +120.00% | 483 | 1,586 | 39.00 | 1.18 | -1.45 | -55.13% | 70 | 50 |
| 0.05 | +0.03 | +150.00% | 172 | 1,015 | 39.50 | 1.29 | -1.61 | -55.52% | 4 | 20 |
| 0.02 | 0.00 | - | 205 | 2,070 | 40.00 | 1.93 | -1.72 | -47.12% | 17 | 87 |
| 0.02 | 0.00 | - | 148 | 185 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 34 | 1,066 | 41.00 | 3.15 | 0.00 | - | 10 | 12 |
| 0.03 | 0.00 | - | 37 | 34 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 248 | 42.00 | 5.53 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | - | 19 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 294 | 43.00 | 5.57 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 44.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 45.00 | 8.35 | 0.00 | - | 8 | 5 |
| 0.01 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
