Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.237,49 +151,69 (+0,40%) Nasdaq
15.916,68 +304,92 (+1,95%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
59.386,99 -566,57 (-0,95%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 14.92 | 0.00 | - | 1 | 19 | 30.00 | 0.04 | 0.00 | - | 1 | 1 |
| 14.10 | 0.00 | - | 66 | 68 | 31.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | 8 | 10 | 33.00 | 0.02 | 0.00 | - | 1 | 180 |
| 10.80 | 0.00 | - | 1 | 29 | 34.00 | 0.01 | 0.00 | - | 1 | 398 |
| 11.40 | +1.10 | +10.68% | 7 | 47 | 34.50 | 0.01 | 0.00 | - | 272 | 292 |
| 10.17 | 0.00 | - | 2 | 24 | 35.00 | 0.01 | 0.00 | - | 24 | 961 |
| 9.50 | 0.00 | - | 1 | 72 | 35.50 | 0.01 | 0.00 | - | 3 | 396 |
| 9.45 | 0.00 | - | 1 | 48 | 36.00 | 0.02 | 0.00 | - | 1 | 112 |
| 6.35 | 0.00 | - | 13 | 20 | 36.50 | 0.01 | 0.00 | - | 7 | 67 |
| 8.45 | 0.00 | - | 5 | 26 | 37.00 | 0.01 | 0.00 | - | 8 | 1,853 |
| 8.40 | +3.17 | +60.61% | 7 | 11 | 37.50 | 0.01 | 0.00 | - | 100 | 51 |
| 7.11 | 0.00 | - | 2 | 94 | 38.00 | 0.01 | 0.00 | - | 1 | 673 |
| 6.50 | 0.00 | - | 24 | 21 | 38.50 | 0.01 | 0.00 | - | 1 | 399 |
| 6.85 | +0.70 | +11.38% | 1 | 138 | 39.00 | 0.01 | 0.00 | - | 1 | 636 |
| 6.35 | +0.35 | +5.83% | 2 | 128 | 39.50 | 0.09 | 0.00 | - | 1 | 728 |
| 5.88 | +0.28 | +5.00% | 3 | 150 | 40.00 | 0.01 | 0.00 | - | 2 | 3,132 |
| 4.48 | 0.00 | - | 1 | 63 | 40.50 | 0.01 | 0.00 | - | 10 | 5,963 |
| 4.60 | 0.00 | - | 111 | 252 | 41.00 | 0.01 | 0.00 | - | 2 | 4,755 |
| 4.16 | +0.03 | +0.73% | 5 | 95 | 41.50 | 0.01 | 0.00 | - | 12 | 1,837 |
| 3.68 | +0.03 | +0.82% | 25 | 407 | 42.00 | 0.01 | 0.00 | - | 56 | 1,927 |
| 3.55 | +0.25 | +7.58% | 3 | 1,124 | 42.50 | 0.01 | 0.00 | - | 34 | 3,394 |
| 2.68 | +0.03 | +1.13% | 26 | 1,161 | 43.00 | 0.01 | 0.00 | - | 1 | 3,437 |
| 2.43 | +0.13 | +5.65% | 54 | 4,822 | 43.50 | 0.01 | 0.00 | - | 2 | 2,240 |
| 1.85 | +0.15 | +8.82% | 429 | 2,847 | 44.00 | 0.01 | -0.01 | -50.00% | 10 | 1,527 |
| 1.18 | -0.11 | -8.53% | 349 | 2,328 | 44.50 | 0.01 | -0.02 | -66.67% | 779 | 3,010 |
| 0.66 | -0.07 | -9.59% | 670 | 4,318 | 45.00 | 0.01 | -0.07 | -77.78% | 203 | 1,534 |
| 0.30 | -0.05 | -14.29% | 544 | 3,851 | 45.50 | 0.07 | -0.14 | -60.87% | 232 | 6,315 |
| 0.04 | -0.11 | -73.33% | 963 | 2,403 | 46.00 | 0.30 | -0.21 | -41.18% | 489 | 736 |
| 0.01 | -0.05 | -83.33% | 448 | 1,136 | 46.50 | 0.85 | +0.07 | +8.97% | 13 | 126 |
| 0.01 | -0.01 | -50.00% | 120 | 2,501 | 47.00 | 1.38 | -0.13 | -8.61% | 13 | 36 |
| 0.01 | 0.00 | - | 3 | 1,277 | 47.50 | 2.43 | 0.00 | - | 43 | 13 |
| 0.01 | 0.00 | - | 6 | 999 | 48.00 | 2.05 | -0.85 | -29.31% | 9 | 30 |
| 0.01 | 0.00 | - | 5 | 350 | 49.00 | 3.05 | -0.90 | -22.78% | 17 | 7 |
| 0.01 | 0.00 | - | 1 | 1,337 | 50.00 | 4.15 | -0.75 | -15.31% | 1 | 18 |
| 0.01 | 0.00 | - | 1 | 44 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 52 | 52.00 | 6.05 | -0.70 | -10.37% | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 205 | 53.00 | 7.05 | -0.88 | -11.10% | 9 | 6 |
| 0.01 | 0.00 | - | 2 | 9 | 54.00 | 8.05 | -0.80 | -9.04% | 21 | 6 |
| 0.01 | 0.00 | - | 1 | 9 | 55.00 | 9.05 | -1.05 | -10.40% | 5 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.