Italia markets open in 3 hours 49 minutes
Dow Jones
35.741,15 +64,13 (+0,18%) Nasdaq
15.226,71 +136,51 (+0,90%) Nikkei 225
29.100,57 +500,16 (+1,75%) EUR/USD
1,1602 -0,0012 (-0,10%) BTC-EUR
54.069,62 +237,19 (+0,44%) CMC Crypto 200
1.508,13 +1.265,45 (+521,45%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
Dopo ore: 07:59PM EDT
Opzioni d'acquisto
29 ottobre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 15 |
| 22.62 | 0.00 | - | 12 | 12 | 35.00 | 0.01 | 0.00 | - | 20 | 179 |
| 17.95 | 0.00 | - | - | 7 | 40.00 | 0.01 | 0.00 | - | 50 | 79 |
| 14.55 | 0.00 | - | 12 | 13 | 44.00 | 0.01 | 0.00 | - | 5 | 500 |
| 12.15 | -0.35 | -2.80% | 17 | 24 | 45.00 | 0.02 | +0.01 | +100.00% | 1 | 708 |
| 12.45 | 0.00 | - | 20 | 31 | 46.00 | 0.02 | 0.00 | - | 2 | 1,478 |
| 11.02 | 0.00 | - | 4 | 157 | 47.00 | 0.01 | -0.01 | -50.00% | 1 | 473 |
| 9.31 | +0.57 | +6.52% | 2 | 950 | 48.00 | 0.01 | 0.00 | - | 9 | 508 |
| 8.32 | -1.15 | -12.14% | 2 | 270 | 49.00 | 0.02 | 0.00 | - | 44 | 558 |
| 7.75 | +0.04 | +0.52% | 24 | 758 | 50.00 | 0.03 | 0.00 | - | 376 | 3,301 |
| 6.90 | +0.06 | +0.88% | 2 | 926 | 51.00 | 0.03 | -0.02 | -40.00% | 136 | 485 |
| 5.27 | -0.90 | -14.59% | 5 | 833 | 52.00 | 0.09 | 0.00 | - | 179 | 653 |
| 6.19 | 0.00 | - | - | 6 | 52.50 | 0.08 | -0.04 | -33.33% | 116 | 1,318 |
| 4.25 | -0.65 | -13.27% | 5 | 2,948 | 53.00 | 0.12 | -0.03 | -20.00% | 388 | 1,403 |
| 3.98 | -0.02 | -0.50% | 48 | 3,581 | 54.00 | 0.22 | -0.06 | -21.43% | 638 | 3,070 |
| 2.85 | -0.33 | -10.38% | 140 | 13,304 | 55.00 | 0.42 | -0.02 | -4.55% | 950 | 3,217 |
| 2.37 | -0.17 | -6.69% | 973 | 995 | 56.00 | 0.70 | -0.04 | -5.41% | 1,230 | 1,722 |
| 1.81 | -0.08 | -4.23% | 731 | 5,656 | 57.00 | 1.06 | -0.08 | -7.02% | 2,111 | 1,165 |
| 1.53 | -0.09 | -5.56% | 897 | 3,711 | 57.50 | 1.35 | -0.02 | -1.46% | 921 | 404 |
| 1.29 | -0.09 | -6.52% | 1,293 | 4,484 | 58.00 | 1.57 | -0.06 | -3.68% | 138 | 1,997 |
| 0.94 | -0.06 | -6.00% | 1,796 | 2,972 | 59.00 | 2.25 | +0.04 | +1.81% | 75 | 502 |
| 0.68 | -0.03 | -4.23% | 5,075 | 10,699 | 60.00 | 3.05 | +0.14 | +4.81% | 349 | 432 |
| 0.46 | -0.04 | -8.00% | 1,147 | 5,788 | 61.00 | 3.42 | -0.18 | -5.00% | 1 | 10 |
| 0.31 | -0.04 | -11.43% | 739 | 3,091 | 62.00 | 4.12 | 0.00 | - | - | 4 |
| 0.24 | -0.04 | -14.29% | 102 | 275 | 62.50 | 4.60 | 0.00 | - | - | 26 |
| 0.19 | -0.05 | -20.83% | 602 | 420 | 63.00 | 5.54 | +0.29 | +5.52% | 20 | 6 |
| 0.12 | -0.04 | -25.00% | 94 | 545 | 64.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 580 | 8,224 | 65.00 | 6.98 | 0.00 | - | 3 | 29 |
| 0.04 | -0.06 | -60.00% | 115 | 117 | 66.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 332 | 404 | 67.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 3 | 24 | 68.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 30 | 2 | 69.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 92 | 507 | 70.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 32 | 1 | 71.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 44 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 49 | 705 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 436 | 80.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
