Italia markets open in 3 hours 49 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
29 ottobre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----30.000.010.00-115
22.620.00-121235.000.010.00-20179
17.950.00--740.000.010.00-5079
14.550.00-121344.000.010.00-5500
12.15-0.35-2.80%172445.000.02+0.01+100.00%1708
12.450.00-203146.000.020.00-21,478
11.020.00-415747.000.01-0.01-50.00%1473
9.31+0.57+6.52%295048.000.010.00-9508
8.32-1.15-12.14%227049.000.020.00-44558
7.75+0.04+0.52%2475850.000.030.00-3763,301
6.90+0.06+0.88%292651.000.03-0.02-40.00%136485
5.27-0.90-14.59%583352.000.090.00-179653
6.190.00--652.500.08-0.04-33.33%1161,318
4.25-0.65-13.27%52,94853.000.12-0.03-20.00%3881,403
3.98-0.02-0.50%483,58154.000.22-0.06-21.43%6383,070
2.85-0.33-10.38%14013,30455.000.42-0.02-4.55%9503,217
2.37-0.17-6.69%97399556.000.70-0.04-5.41%1,2301,722
1.81-0.08-4.23%7315,65657.001.06-0.08-7.02%2,1111,165
1.53-0.09-5.56%8973,71157.501.35-0.02-1.46%921404
1.29-0.09-6.52%1,2934,48458.001.57-0.06-3.68%1381,997
0.94-0.06-6.00%1,7962,97259.002.25+0.04+1.81%75502
0.68-0.03-4.23%5,07510,69960.003.05+0.14+4.81%349432
0.46-0.04-8.00%1,1475,78861.003.42-0.18-5.00%110
0.31-0.04-11.43%7393,09162.004.120.00--4
0.24-0.04-14.29%10227562.504.600.00--26
0.19-0.05-20.83%60242063.005.54+0.29+5.52%206
0.12-0.04-25.00%9454564.00-----
0.08-0.03-27.27%5808,22465.006.980.00-329
0.04-0.06-60.00%11511766.00-----
0.05-0.03-37.50%33240467.00-----
0.02-0.05-71.43%32468.00-----
0.02-0.02-50.00%30269.00-----
0.02-0.07-77.78%9250770.00-----
0.01-0.09-90.00%32171.00-----
0.080.00--4472.00-----
0.030.00-4970575.00-----
0.010.00-3743680.00-----