Italia markets open in 6 hours 30 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,95+1,33 (+3,63%)
Alla chiusura: 04:00PM EDT
37,94 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.20+2.00+12.35%5320.000.010.00-45
-----21.000.050.00--47
-----22.000.090.00-114
-----23.000.02-0.07-77.78%29
-----24.000.410.00--1,945
9.600.00-9925.000.010.00-5053
-----26.000.040.00-432
7.930.00--327.000.010.00-10131
4.350.00--128.000.01-0.01-50.00%255
6.000.00--229.000.010.00-31190
8.000.00-11129.500.030.00-2424
6.410.00-104330.000.010.00-1401
-----30.500.020.00-212
5.750.00-14131.000.020.00-4158
4.300.00-10431.500.020.00-30149
5.95+1.05+21.43%530832.000.010.00-1390
5.44+0.76+16.24%31832.500.010.00-700867
3.300.00-2712133.000.01-0.02-66.67%51,280
4.60+1.61+53.85%58033.500.01-0.03-75.00%34128
3.87+1.45+59.92%1119034.000.01-0.05-83.33%141,142
3.54+1.37+63.13%410834.500.02-0.07-77.78%442,567
3.00+1.23+69.49%1,0131,88235.000.02-0.15-88.24%77630
2.57+1.30+102.36%4239535.500.02-0.22-91.67%74900
1.98+1.05+112.90%24389236.000.04-0.36-90.00%5691,789
1.50+0.82+120.59%921,64236.500.08-0.57-87.69%68777
1.11+0.63+131.25%3082,26137.000.16-0.69-81.18%332774
0.75+0.48+177.78%3281,66137.500.29-0.88-75.21%4921,063
0.44+0.28+175.00%1,5461,37338.000.52-1.09-67.70%827428
0.24+0.13+118.18%74599238.500.80-1.33-62.44%64532
0.11+0.06+120.00%4831,58639.001.18-1.45-55.13%7050
0.05+0.03+150.00%1721,01539.501.29-1.61-55.52%420
0.020.00-2052,07040.001.93-1.72-47.12%1787
0.020.00-14818540.50-----
0.020.00-341,06641.003.150.00-1012
0.030.00-373441.50-----
0.010.00-124842.005.530.00-24
0.020.00--1942.50-----
0.020.00-2029443.005.570.00-100
0.020.00-1144.0010.200.00-10
0.010.00-2245.008.350.00-85
0.010.00--147.00-----