Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240517C00022000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 24.00 | 22.30 | 23.40 | 0.00 | - | 3 | 4 | 215.63% |
GM240621C00022000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 20.35 | 23.30 | 23.45 | 0.00 | - | 10 | 696 | 101.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240517P00022000 | 2024-01-30 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 284 | 156.25% |
GM240621P00022000 | 2024-04-24 12:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 638 | 96.09% |
GM240816P00022000 | 2024-01-30 2:49PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.05 | 0.00 | - | - | 0 | 60.16% |
GM240920P00022000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.08 | 0.00 | - | 63 | 63 | 55.47% |