Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240517C00024000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 21.30 | 20.65 | 22.75 | 0.00 | - | 1 | 6 | 128.52% |
GM240621C00024000 | 2024-04-18 2:33PM EDT | 2024-06-21 | 18.35 | 21.70 | 21.85 | 0.00 | - | 1 | 221 | 89.06% |
GM240719C00024000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 19.40 | 20.75 | 22.85 | 0.00 | - | 5 | 8 | 75.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240517P00024000 | 2024-01-30 12:42PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.16 | 0.00 | - | 201 | 345 | 129.69% |
GM240621P00024000 | 2024-03-26 11:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 11 | 922 | 77.34% |
GM240816P00024000 | 2024-04-04 1:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 69 | 57.23% |
GM240920P00024000 | 2024-03-21 3:39PM EDT | 2024-09-20 | 0.07 | 0.08 | 0.10 | 0.00 | - | - | 1 | 50.49% |