GM - General Motors Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:24.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00024000 | 2023-05-31 1:40PM EDT | 2023-06-16 | 8.20 | 10.05 | 10.35 | 0.00 | - | 2 | 6 | 110.16% |
| GM230818C00024000 | 2023-04-27 1:49PM EDT | 2023-08-18 | 9.05 | 9.60 | 9.80 | 0.00 | - | - | 0 | 0.00% |
| GM230915C00024000 | 2023-05-01 9:45AM EDT | 2023-09-15 | 10.85 | 8.90 | 9.05 | 0.00 | - | 1 | 29 | 0.00% |
| GM231020C00024000 | 2023-05-30 10:12AM EDT | 2023-10-20 | 10.40 | 10.75 | 11.05 | 0.00 | - | 3 | 11 | 55.96% |
| GM231215C00024000 | 2023-06-01 9:54AM EDT | 2023-12-15 | 9.55 | 11.05 | 11.40 | 0.00 | - | 2 | 14 | 53.47% |
| GM240119C00024000 | 2023-06-05 10:01AM EDT | 2024-01-19 | 11.25 | 11.35 | 11.55 | -0.20 | -1.75% | 1 | 18 | 52.93% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00024000 | 2023-05-30 2:43PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 125.00% |
| GM230616P00024000 | 2023-06-02 12:35PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 4,363 | 87.50% |
| GM230623P00024000 | 2023-05-26 3:01PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.03 | 0.00 | - | 575 | 576 | 68.75% |
| GM230630P00024000 | 2023-05-31 10:00AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 10 | 57.81% |
| GM230707P00024000 | 2023-06-01 9:30AM EDT | 2023-07-07 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 10 | 56.25% |
| GM230721P00024000 | 2023-06-02 10:16AM EDT | 2023-07-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 4 | 1,367 | 50.78% |
| GM230818P00024000 | 2023-06-02 12:29PM EDT | 2023-08-18 | 0.11 | 0.09 | 0.12 | 0.00 | - | 5 | 62 | 46.97% |
| GM230915P00024000 | 2023-06-02 9:36AM EDT | 2023-09-15 | 0.25 | 0.17 | 0.20 | 0.00 | - | 2 | 241 | 44.63% |
| GM231020P00024000 | 2023-06-05 11:29AM EDT | 2023-10-20 | 0.32 | 0.31 | 0.33 | -0.03 | -8.57% | 1 | 24 | 43.51% |
| GM231215P00024000 | 2023-05-30 3:45PM EDT | 2023-12-15 | 0.55 | 0.53 | 0.57 | -0.17 | -23.61% | 10 | 1,531 | 42.82% |
| GM240119P00024000 | 2023-06-02 12:17PM EDT | 2024-01-19 | 0.65 | 0.64 | 0.69 | -0.01 | -1.52% | 2 | 485 | 41.85% |
© 2023 Yahoo. Tutti i diritti riservati.