Italia markets close in 4 hours 1 minute
FTSE MIB
34.276,69 +336,94 (+0,99%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,17 +0,60 (+0,72%) Bitcoin EUR
59.781,41 +290,30 (+0,49%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00029000 | 2024-04-23 11:59AM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 48 | 50 | 0.00% |
| GM240621C00029000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 30 | 16,136 | 0.00% |
| GM240816C00029000 | 2024-01-23 4:18PM EDT | 2024-08-16 | 7.85 | 11.20 | 11.65 | 0.00 | - | 1 | 206 | 0.00% |
| GM240920C00029000 | 2024-02-07 11:06AM EDT | 2024-09-20 | 10.35 | 11.40 | 11.60 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00029000 | 2024-04-11 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 50.00% |
| GM240621P00029000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8,365 | 25.00% |
| GM240719P00029000 | 2024-03-20 3:02PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | 0.00 | - | 3 | 7 | 50.59% |
| GM240816P00029000 | 2024-04-01 11:57AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| GM240920P00029000 | 2024-04-22 12:29PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.