Italia markets open in 7 hours 32 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,56+1,50 (+4,16%)
Alla chiusura: 04:00PM EDT
37,70 +0,14 (+0,37%)
Dopo ore: 07:18PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:29.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220812C000290002022-07-25 11:48AM EDT2022-08-126.008.508.650.00--296.88%
GM220819C000290002022-07-27 3:10PM EDT2022-08-195.708.508.650.00-437462.50%
GM220826C000290002022-07-21 2:47PM EDT2022-08-266.108.458.800.00-213462.50%
GM220902C000290002022-07-26 12:01PM EDT2022-09-024.908.608.850.00--7964.45%
GM220916C000290002022-08-08 1:04PM EDT2022-09-168.858.708.85+1.05+13.46%3036155.27%
GM221118C000290002022-08-04 11:30AM EDT2022-11-188.509.409.550.00-241,26153.42%
GM221216C000290002022-08-08 11:30AM EDT2022-12-169.559.659.85+1.35+16.46%111252.49%
GM230317C000290002022-08-05 10:55AM EDT2023-03-179.2510.4510.650.00-247250.66%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220812P000290002022-08-03 1:06PM EDT2022-08-120.010.000.010.00-3119084.38%
GM220819P000290002022-08-08 9:35AM EDT2022-08-190.020.000.02-0.02-50.00%1578059.38%
GM220826P000290002022-08-08 2:10PM EDT2022-08-260.040.020.05-0.02-33.33%411756.25%
GM220902P000290002022-08-08 11:30AM EDT2022-09-020.060.070.08-0.09-60.00%14354.88%
GM220909P000290002022-08-05 9:43AM EDT2022-09-090.190.060.140.00-1751.56%
GM220916P000290002022-08-08 3:52PM EDT2022-09-160.160.150.16-0.10-38.46%183,34051.27%
GM220923P000290002022-08-08 10:44AM EDT2022-09-230.200.200.23-0.11-35.48%51750.98%
GM221118P000290002022-08-08 12:46PM EDT2022-11-180.690.690.70-0.20-22.47%148748.54%
GM221216P000290002022-08-08 11:22AM EDT2022-12-160.820.890.92-0.33-28.70%21,76447.46%
GM230317P000290002022-08-08 10:54AM EDT2023-03-171.431.421.51-0.32-18.29%4544.61%