Italia markets open in 7 hours 32 minutes
Dow Jones
32.832,54 +29,04 (+0,09%) Nasdaq
12.644,46 -13,14 (-0,10%) Nikkei 225
28.249,24 +73,34 (+0,26%) EUR/USD
1,0200 +0,0005 (+0,05%) BTC-EUR
23.347,68 +509,76 (+2,23%) CMC Crypto 200
559,83 +16,96 (+3,12%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220812C00029000 | 2022-07-25 11:48AM EDT | 2022-08-12 | 6.00 | 8.50 | 8.65 | 0.00 | - | - | 2 | 96.88% |
| GM220819C00029000 | 2022-07-27 3:10PM EDT | 2022-08-19 | 5.70 | 8.50 | 8.65 | 0.00 | - | 4 | 374 | 62.50% |
| GM220826C00029000 | 2022-07-21 2:47PM EDT | 2022-08-26 | 6.10 | 8.45 | 8.80 | 0.00 | - | 21 | 34 | 62.50% |
| GM220902C00029000 | 2022-07-26 12:01PM EDT | 2022-09-02 | 4.90 | 8.60 | 8.85 | 0.00 | - | - | 79 | 64.45% |
| GM220916C00029000 | 2022-08-08 1:04PM EDT | 2022-09-16 | 8.85 | 8.70 | 8.85 | +1.05 | +13.46% | 30 | 361 | 55.27% |
| GM221118C00029000 | 2022-08-04 11:30AM EDT | 2022-11-18 | 8.50 | 9.40 | 9.55 | 0.00 | - | 24 | 1,261 | 53.42% |
| GM221216C00029000 | 2022-08-08 11:30AM EDT | 2022-12-16 | 9.55 | 9.65 | 9.85 | +1.35 | +16.46% | 1 | 112 | 52.49% |
| GM230317C00029000 | 2022-08-05 10:55AM EDT | 2023-03-17 | 9.25 | 10.45 | 10.65 | 0.00 | - | 2 | 472 | 50.66% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220812P00029000 | 2022-08-03 1:06PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 190 | 84.38% |
| GM220819P00029000 | 2022-08-08 9:35AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 15 | 780 | 59.38% |
| GM220826P00029000 | 2022-08-08 2:10PM EDT | 2022-08-26 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 4 | 117 | 56.25% |
| GM220902P00029000 | 2022-08-08 11:30AM EDT | 2022-09-02 | 0.06 | 0.07 | 0.08 | -0.09 | -60.00% | 1 | 43 | 54.88% |
| GM220909P00029000 | 2022-08-05 9:43AM EDT | 2022-09-09 | 0.19 | 0.06 | 0.14 | 0.00 | - | 1 | 7 | 51.56% |
| GM220916P00029000 | 2022-08-08 3:52PM EDT | 2022-09-16 | 0.16 | 0.15 | 0.16 | -0.10 | -38.46% | 18 | 3,340 | 51.27% |
| GM220923P00029000 | 2022-08-08 10:44AM EDT | 2022-09-23 | 0.20 | 0.20 | 0.23 | -0.11 | -35.48% | 5 | 17 | 50.98% |
| GM221118P00029000 | 2022-08-08 12:46PM EDT | 2022-11-18 | 0.69 | 0.69 | 0.70 | -0.20 | -22.47% | 1 | 487 | 48.54% |
| GM221216P00029000 | 2022-08-08 11:22AM EDT | 2022-12-16 | 0.82 | 0.89 | 0.92 | -0.33 | -28.70% | 2 | 1,764 | 47.46% |
| GM230317P00029000 | 2022-08-08 10:54AM EDT | 2023-03-17 | 1.43 | 1.42 | 1.51 | -0.32 | -18.29% | 4 | 5 | 44.61% |
© 2022 Yahoo. Tutti i diritti riservati.
