Italia markets open in 7 hours 13 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,56+1,50 (+4,16%)
Alla chiusura: 04:00PM EDT
37,72 +0,16 (+0,43%)
Dopo ore: 07:29PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:31.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220812C000310002022-08-08 3:06PM EDT2022-08-126.656.506.70+1.26+23.38%24186.72%
GM220819C000310002022-08-08 9:51AM EDT2022-08-196.146.556.70+1.10+21.83%61,35661.33%
GM220826C000310002022-07-29 12:38PM EDT2022-08-265.306.606.750.00-512654.69%
GM220902C000310002022-08-08 9:32AM EDT2022-09-026.236.706.85+0.23+3.83%14154.39%
GM220916C000310002022-08-08 1:55PM EDT2022-09-167.206.857.00+1.75+32.11%676950.93%
GM221118C000310002022-08-05 11:03AM EDT2022-11-186.457.757.900.00-52,19050.44%
GM221216C000310002022-08-08 11:00AM EDT2022-12-168.058.058.20+1.35+20.15%416250.56%
GM230317C000310002022-08-01 12:54PM EDT2023-03-178.358.959.200.00-23950.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220812P000310002022-08-05 3:54PM EDT2022-08-120.020.000.030.00-415875.00%
GM220819P000310002022-08-08 3:38PM EDT2022-08-190.030.020.04-0.05-62.50%173,59753.52%
GM220826P000310002022-08-08 2:28PM EDT2022-08-260.080.080.09-0.10-55.56%417051.37%
GM220902P000310002022-08-08 3:38PM EDT2022-09-020.150.150.16-0.13-46.43%10613950.20%
GM220909P000310002022-08-08 9:47AM EDT2022-09-090.230.200.24-0.11-32.35%15549.71%
GM220916P000310002022-08-08 3:01PM EDT2022-09-160.300.290.31-0.16-34.78%859,96048.54%
GM220923P000310002022-08-08 3:43PM EDT2022-09-230.380.370.41-0.19-33.33%53148.73%
GM221118P000310002022-08-08 10:50AM EDT2022-11-180.971.021.04-0.35-26.52%2276246.31%
GM221216P000310002022-08-08 10:03AM EDT2022-12-161.281.271.30-0.32-20.00%11,90645.31%
GM230317P000310002022-08-08 11:16AM EDT2023-03-171.901.922.01-0.34-15.18%21143.09%