Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.801,36 +146,08 (+0,25%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00031000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 13.95 | 13.85 | 15.40 | +0.30 | +2.20% | 3 | 311 | 172.17% |
| GM240621C00031000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 13.83 | 12.15 | 14.05 | -0.19 | -1.36% | 3 | 2,234 | 63.09% |
| GM240719C00031000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 14.40 | 14.05 | 14.15 | +0.32 | +2.27% | 2 | 8 | 52.64% |
| GM240816C00031000 | 2024-05-03 3:09PM EDT | 2024-08-16 | 14.08 | 13.15 | 15.75 | -1.07 | -7.06% | 3 | 599 | 56.35% |
| GM240920C00031000 | 2024-04-26 12:06PM EDT | 2024-09-20 | 15.23 | 14.30 | 15.10 | 0.00 | - | 1 | 54 | 54.20% |
| GM241115C00031000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 13.59 | 14.40 | 16.65 | 0.00 | - | 1 | 8 | 58.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00031000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 20 | 86 | 99.61% |
| GM240621P00031000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 10,272 | 46.09% |
| GM240719P00031000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 7 | 38.28% |
| GM240816P00031000 | 2024-04-05 11:41AM EDT | 2024-08-16 | 0.19 | 0.06 | 0.08 | 0.00 | - | 1 | 228 | 36.52% |
| GM240920P00031000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.44 | 0.32 | 0.34 | 0.00 | - | 1 | 4,122 | 42.24% |
| GM241018P00031000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 0.21 | 0.16 | 0.18 | 0.00 | - | - | 50 | 33.45% |
| GM241220P00031000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 0.40 | 0.34 | 0.37 | 0.00 | - | 2 | 3 | 33.50% |
© 2024 Yahoo. Tutti i diritti riservati.