General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210C00032000 | 2023-01-31 2:32PM EST | 2023-02-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GM230217C00032000 | 2023-02-02 2:49PM EST | 2023-02-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230224C00032000 | 2023-01-27 2:14PM EST | 2023-02-24 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM230303C00032000 | 2023-01-31 3:35PM EST | 2023-03-03 | 7.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM230317C00032000 | 2023-02-02 3:26PM EST | 2023-03-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM230421C00032000 | 2023-01-31 3:45PM EST | 2023-04-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GM230519C00032000 | 2023-02-03 9:51AM EST | 2023-05-19 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230616C00032000 | 2023-02-03 2:58PM EST | 2023-06-16 | 10.18 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GM230915C00032000 | 2023-02-01 3:27PM EST | 2023-09-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM250620C00032000 | 2023-02-03 10:34AM EST | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210P00032000 | 2023-02-02 9:35AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM230217P00032000 | 2023-02-03 1:11PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GM230224P00032000 | 2023-02-03 12:05PM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GM230303P00032000 | 2023-02-02 1:51PM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GM230310P00032000 | 2023-02-03 12:57PM EST | 2023-03-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| GM230317P00032000 | 2023-02-03 3:37PM EST | 2023-03-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GM230421P00032000 | 2023-02-03 11:33AM EST | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM230519P00032000 | 2023-02-02 3:02PM EST | 2023-05-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM230616P00032000 | 2023-02-03 12:27PM EST | 2023-06-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| GM230915P00032000 | 2023-02-03 2:09PM EST | 2023-09-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| GM250620P00032000 | 2023-01-31 10:28AM EST | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
