Italia markets close in 6 hours 47 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,13-0,37 (-0,89%)
Alla chiusura: 04:00PM EST
40,98 -0,15 (-0,36%)
Preborsa: 04:41AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM230210C000320002023-01-31 2:32PM EST2023-02-107.250.000.000.00-1600.00%
GM230217C000320002023-02-02 2:49PM EST2023-02-179.360.000.000.00-100.00%
GM230224C000320002023-01-27 2:14PM EST2023-02-246.230.000.000.00-200.00%
GM230303C000320002023-01-31 3:35PM EST2023-03-037.270.000.000.00-2000.00%
GM230317C000320002023-02-02 3:26PM EST2023-03-179.450.000.000.00-1200.00%
GM230421C000320002023-01-31 3:45PM EST2023-04-217.700.000.000.00-1700.00%
GM230519C000320002023-02-03 9:51AM EST2023-05-1910.730.000.000.00-100.00%
GM230616C000320002023-02-03 2:58PM EST2023-06-1610.180.000.000.00-6500.00%
GM230915C000320002023-02-01 3:27PM EST2023-09-159.300.000.000.00--00.00%
GM250620C000320002023-02-03 10:34AM EST2025-06-2015.650.000.000.00-200.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM230210P000320002023-02-02 9:35AM EST2023-02-100.010.000.000.00-1050.00%
GM230217P000320002023-02-03 1:11PM EST2023-02-170.020.000.000.00-4025.00%
GM230224P000320002023-02-03 12:05PM EST2023-02-240.030.000.000.00-7025.00%
GM230303P000320002023-02-02 1:51PM EST2023-03-030.070.000.000.00-13025.00%
GM230310P000320002023-02-03 12:57PM EST2023-03-100.070.000.000.00-75025.00%
GM230317P000320002023-02-03 3:37PM EST2023-03-170.110.000.000.00-9012.50%
GM230421P000320002023-02-03 11:33AM EST2023-04-210.240.000.000.00-1012.50%
GM230519P000320002023-02-02 3:02PM EST2023-05-190.480.000.000.00-1012.50%
GM230616P000320002023-02-03 12:27PM EST2023-06-160.560.000.000.00-187012.50%
GM230915P000320002023-02-03 2:09PM EST2023-09-151.020.000.000.00-7306.25%
GM250620P000320002023-01-31 10:28AM EST2025-06-203.800.000.000.00-1103.13%