Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.684,18 -734,30 (-1,22%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00032000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 13.83 | 12.40 | 15.40 | +0.38 | +2.83% | 5 | 70 | 73.44% |
| GM240621C00032000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 13.40 | 13.95 | 15.10 | 0.00 | - | 9 | 5,970 | 77.34% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 13.30 | 15.20 | 0.00 | - | 1 | 9 | 54.98% |
| GM240816C00032000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 14.20 | 13.45 | 15.00 | +2.10 | +17.36% | 5 | 69 | 65.06% |
| GM240920C00032000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 12.75 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 60.99% |
| GM241018C00032000 | 2024-04-03 2:22PM EDT | 2024-10-18 | 14.33 | 13.35 | 15.55 | 0.00 | - | 1 | 89 | 60.23% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 13.95 | 15.25 | 0.00 | - | 152 | 130 | 48.00% |
| GM250620C00032000 | 2024-04-18 1:35PM EDT | 2025-06-20 | 12.70 | 16.00 | 16.25 | 0.00 | - | 20 | 444 | 44.95% |
| GM260116C00032000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 17.05 | 16.20 | 17.95 | 0.00 | - | 3 | 4,624 | 47.60% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00032000 | 2024-03-20 9:52AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 284.38% |
| GM240503P00032000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | 750 | 753 | 104.69% |
| GM240517P00032000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 30 | 240 | 63.28% |
| GM240621P00032000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.31 | -0.02 | -33.33% | 1 | 11,775 | 54.39% |
| GM240719P00032000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.05 | 0.00 | - | 5 | 2,581 | 36.33% |
| GM240816P00032000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.14 | 0.09 | 0.11 | 0.00 | - | 5 | 189 | 35.94% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.13 | 0.16 | 0.00 | - | 1 | 4,651 | 33.74% |
| GM241018P00032000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.20 | 0.19 | 0.22 | -0.05 | -20.00% | 1 | 925 | 33.06% |
| GM241220P00032000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 0.47 | 0.40 | 0.42 | 0.00 | - | 1 | 3 | 33.01% |
| GM250620P00032000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 1.10 | 1.03 | 1.09 | 0.00 | - | 3 | 2,492 | 33.01% |
| GM260116P00032000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 2.27 | 1.70 | 1.76 | 0.00 | - | 1 | 4,853 | 32.19% |
© 2024 Yahoo. Tutti i diritti riservati.