Italia markets open in 1 hour 46 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.064,66 +436,18 (+1,16%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.824,30 -9,00 (-0,02%) CMC Crypto 200
1.386,55 +3,98 (+0,29%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00034000 | 2024-04-24 12:10PM EDT | 2024-04-26 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240503C00034000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240517C00034000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 11.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GM240621C00034000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00034000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 10.84 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| GM240816C00034000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM240920C00034000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 9.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM241220C00034000 | 2024-04-23 12:36PM EDT | 2024-12-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00034000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM240503P00034000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM240517P00034000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240621P00034000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM240719P00034000 | 2024-04-24 2:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240816P00034000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240920P00034000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GM241220P00034000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.