Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240503C00038500 | 2024-04-30 2:31PM EDT | 2024-05-03 | 6.10 | 4.45 | 7.10 | 0.00 | - | 5 | 4 | 219.92% |
GM240517C00038500 | 2024-04-24 1:25PM EDT | 2024-05-17 | 6.70 | 4.45 | 7.05 | 0.00 | - | - | 48 | 90.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240503P00038500 | 2024-04-26 11:27AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.31 | 0.00 | - | 36 | 80 | 113.28% |
GM240510P00038500 | 2024-04-22 3:11PM EDT | 2024-05-10 | 0.20 | 0.01 | 0.02 | 0.00 | - | - | 2 | 42.19% |
GM240517P00038500 | 2024-04-29 10:04AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 13 | 34.38% |