Italia markets close in 7 hours 51 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,25+0,54 (+1,56%)
Alla chiusura: 04:00PM EDT
35,24 -0,01 (-0,03%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220930C000420002022-09-28 3:48PM EDT2022-09-300.010.000.000.00-49050.00%
GM221007C000420002022-09-28 3:44PM EDT2022-10-070.030.000.000.00-12025.00%
GM221014C000420002022-09-28 3:30PM EDT2022-10-140.060.000.000.00-9025.00%
GM221021C000420002022-09-28 3:45PM EDT2022-10-210.130.000.000.00-121012.50%
GM221028C000420002022-09-28 2:54PM EDT2022-10-280.230.000.000.00-9012.50%
GM221104C000420002022-09-28 3:13PM EDT2022-11-040.360.000.000.00-1012.50%
GM221118C000420002022-09-28 3:45PM EDT2022-11-180.560.000.000.00-815012.50%
GM221216C000420002022-09-28 3:44PM EDT2022-12-160.950.000.000.00-32012.50%
GM230120C000420002022-09-28 3:46PM EDT2023-01-201.420.000.000.00-17306.25%
GM230317C000420002022-09-28 2:34PM EDT2023-03-172.090.000.000.00-12506.25%
GM230616C000420002022-09-28 1:11PM EDT2023-06-162.980.000.000.00-2706.25%
GM250117C000420002022-09-28 3:30PM EDT2025-01-177.500.000.000.00-103.13%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220930P000420002022-09-26 3:57PM EDT2022-09-306.920.000.000.00-100.00%
GM221007P000420002022-09-28 10:50AM EDT2022-10-076.950.000.000.00-1000.00%
GM221014P000420002022-09-28 11:44AM EDT2022-10-147.020.000.000.00-100.00%
GM221021P000420002022-09-27 12:01PM EDT2022-10-217.430.000.000.00-500.00%
GM221028P000420002022-09-28 11:51AM EDT2022-10-287.010.000.000.00-200.00%
GM221118P000420002022-09-23 1:42PM EDT2022-11-187.260.000.000.00-3200.00%
GM221216P000420002022-09-28 1:58PM EDT2022-12-167.600.000.000.00-2200.00%
GM230120P000420002022-09-27 12:05PM EDT2023-01-208.350.000.000.00-300.00%
GM230317P000420002022-09-26 10:16AM EDT2023-03-177.870.000.000.00-1000.00%
GM230616P000420002022-09-28 1:34PM EDT2023-06-169.100.000.000.00-1700.00%
GM250117P000420002022-09-27 9:44AM EDT2025-01-1711.330.000.000.00-3000.00%