Italia markets close in 3 hours 3 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
31,54 -0,65 (-2,02%)
Preborsa: 08:27AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000430002022-06-23 3:49PM EDT2022-07-080.010.000.000.00-58150.00%
GM220715C000430002022-07-01 3:11PM EDT2022-07-150.010.000.000.00-41,48750.00%
GM220722C000430002022-06-30 10:11AM EDT2022-07-220.010.000.000.00-1033525.00%
GM220729C000430002022-07-01 3:17PM EDT2022-07-290.050.000.000.00-215025.00%
GM220805C000430002022-06-30 2:02PM EDT2022-08-050.060.000.000.00-608125.00%
GM220819C000430002022-07-01 1:58PM EDT2022-08-190.110.000.000.00-221025.00%
GM220916C000430002022-06-30 2:43PM EDT2022-09-160.260.000.000.00-131,24712.50%
GM221118C000430002022-06-30 1:30PM EDT2022-11-180.740.000.000.00-1102,90812.50%
GM221216C000430002022-07-01 1:43PM EDT2022-12-160.920.000.000.00-865712.50%
GM240119C000430002022-06-30 9:42AM EDT2024-01-193.650.000.000.00-42,5066.25%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000430002022-07-01 9:47AM EDT2022-07-0810.350.000.000.00-330.00%
GM220715P000430002022-07-01 10:00AM EDT2022-07-1510.400.000.000.00-10100.00%
GM220722P000430002022-06-24 10:00AM EDT2022-07-229.050.000.000.00-100.00%
GM220729P000430002022-06-10 10:13AM EDT2022-07-297.870.000.000.00--60.00%
GM220805P000430002022-06-27 11:42AM EDT2022-08-058.080.000.000.00--10.00%
GM220819P000430002022-06-23 9:40AM EDT2022-08-199.900.000.000.00-2140.00%
GM220916P000430002022-06-17 9:38AM EDT2022-09-1612.000.000.000.00-12050.00%
GM221118P000430002022-06-30 2:15PM EDT2022-11-1811.250.000.000.00-23300.00%
GM221216P000430002022-06-17 11:21AM EDT2022-12-1612.250.000.000.00-243090.00%
GM240119P000430002022-07-01 3:23PM EDT2024-01-1913.200.000.000.00-29,7170.00%