Italia Markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,76-0,11 (-0,24%)
Alla chiusura: 04:00PM EDT
45,84 +0,08 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM240524C000430002024-05-17 3:41PM EDT2024-05-242.761.893.20-0.90-24.59%97862.21%
GM240531C000430002024-05-17 2:35PM EDT2024-05-312.942.413.10+0.92+45.54%62438.09%
GM240607C000430002024-05-17 3:59PM EDT2024-06-072.981.914.00+0.56+23.14%144257.23%
GM240621C000430002024-05-17 1:56PM EDT2024-06-213.203.103.20-0.10-3.03%1131,72826.12%
GM240628C000430002024-05-13 11:42AM EDT2024-06-283.203.153.350.00-5527.10%
GM240719C000430002024-05-17 3:50PM EDT2024-07-193.523.553.65-0.23-6.13%22261727.00%
GM240816C000430002024-05-17 2:01PM EDT2024-08-164.304.204.300.00-132630.71%
GM240920C000430002024-05-17 2:03PM EDT2024-09-204.684.304.85-0.15-3.11%16,07131.78%
GM241018C000430002024-05-15 12:43PM EDT2024-10-184.904.955.100.00-53231.03%
GM241115C000430002024-05-14 1:26PM EDT2024-11-155.005.405.700.00-1333.57%
GM241220C000430002024-05-16 10:12AM EDT2024-12-205.835.156.700.00-12738.36%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM240524P000430002024-05-17 2:32PM EDT2024-05-240.020.020.03-0.01-33.33%943728.52%
GM240531P000430002024-05-17 3:26PM EDT2024-05-310.060.050.07-0.04-40.00%139023.44%
GM240607P000430002024-05-15 2:10PM EDT2024-06-070.220.120.170.00-2228424.02%
GM240614P000430002024-05-17 1:36PM EDT2024-06-140.200.190.99-0.04-16.67%12343.36%
GM240621P000430002024-05-17 3:54PM EDT2024-06-210.290.260.30-0.01-3.33%1,13210,47622.41%
GM240628P000430002024-05-14 1:33PM EDT2024-06-280.380.360.42-0.30-44.12%120523.34%
GM240719P000430002024-05-17 3:34PM EDT2024-07-190.610.390.60+0.02+3.39%3211,32022.22%
GM240816P000430002024-05-16 12:06PM EDT2024-08-161.040.841.060.00-188624.66%
GM240920P000430002024-05-17 3:15PM EDT2024-09-201.321.121.35-0.22-14.29%141,55524.07%
GM241018P000430002024-05-13 11:03AM EDT2024-10-181.651.461.640.00-18524.52%
GM241115P000430002024-05-06 3:41PM EDT2024-11-152.421.772.170.00-53927.10%
GM241220P000430002024-05-16 11:13AM EDT2024-12-202.252.112.430.00-113126.83%
GM250117P000430002024-05-17 11:22AM EDT2025-01-172.472.322.61+0.02+0.82%414926.55%