Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM230616C00043000 | 2023-06-01 1:25PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 2,483 | 53.91% |
GM230623C00043000 | 2023-05-15 1:08PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 131 | 47.66% |
GM230721C00043000 | 2023-06-06 2:10PM EDT | 2023-07-21 | 0.08 | 0.06 | 0.07 | +0.05 | +166.67% | 4 | 57 | 32.23% |
GM230818C00043000 | 2023-06-05 11:42AM EDT | 2023-08-18 | 0.17 | 0.21 | 0.23 | +0.02 | +13.33% | 1 | 57 | 32.81% |
GM230915C00043000 | 2023-06-06 3:40PM EDT | 2023-09-15 | 0.37 | 0.35 | 0.37 | +0.13 | +54.17% | 7 | 1,941 | 31.74% |
GM231020C00043000 | 2023-05-25 10:41AM EDT | 2023-10-20 | 0.61 | 0.59 | 0.63 | +0.29 | +90.63% | 40 | 454 | 32.37% |
GM231215C00043000 | 2023-06-06 2:54PM EDT | 2023-12-15 | 1.05 | 1.04 | 1.08 | +0.20 | +23.53% | 12 | 143 | 33.33% |
GM240119C00043000 | 2023-06-06 2:12PM EDT | 2024-01-19 | 1.32 | 1.32 | 1.35 | +0.11 | +9.09% | 14 | 7,482 | 33.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM230616P00043000 | 2023-06-05 2:06PM EDT | 2023-06-16 | 8.80 | 7.60 | 7.90 | 0.00 | - | 11 | 112 | 78.91% |
GM230721P00043000 | 2023-06-06 10:03AM EDT | 2023-07-21 | 8.50 | 7.60 | 7.90 | -0.55 | -6.08% | 2 | 0 | 37.21% |
GM230915P00043000 | 2023-04-13 10:07AM EDT | 2023-09-15 | 9.45 | 10.50 | 10.85 | 0.00 | - | 25 | 107 | 74.00% |
GM231215P00043000 | 2023-04-27 3:10PM EDT | 2023-12-15 | 10.50 | 9.85 | 10.00 | 0.00 | - | - | 10 | 46.58% |
GM240119P00043000 | 2023-06-05 3:13PM EDT | 2024-01-19 | 9.15 | 8.05 | 8.30 | 0.00 | - | 96 | 10,795 | 23.83% |