General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00043000 | 2022-06-23 3:49PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| GM220715C00043000 | 2022-07-01 3:11PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,487 | 50.00% |
| GM220722C00043000 | 2022-06-30 10:11AM EDT | 2022-07-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 25.00% |
| GM220729C00043000 | 2022-07-01 3:17PM EDT | 2022-07-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
| GM220805C00043000 | 2022-06-30 2:02PM EDT | 2022-08-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 81 | 25.00% |
| GM220819C00043000 | 2022-07-01 1:58PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 25.00% |
| GM220916C00043000 | 2022-06-30 2:43PM EDT | 2022-09-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 1,247 | 12.50% |
| GM221118C00043000 | 2022-06-30 1:30PM EDT | 2022-11-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 110 | 2,908 | 12.50% |
| GM221216C00043000 | 2022-07-01 1:43PM EDT | 2022-12-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 657 | 12.50% |
| GM240119C00043000 | 2022-06-30 9:42AM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2,506 | 6.25% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00043000 | 2022-07-01 9:47AM EDT | 2022-07-08 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GM220715P00043000 | 2022-07-01 10:00AM EDT | 2022-07-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GM220722P00043000 | 2022-06-24 10:00AM EDT | 2022-07-22 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220729P00043000 | 2022-06-10 10:13AM EDT | 2022-07-29 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GM220805P00043000 | 2022-06-27 11:42AM EDT | 2022-08-05 | 8.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM220819P00043000 | 2022-06-23 9:40AM EDT | 2022-08-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GM220916P00043000 | 2022-06-17 9:38AM EDT | 2022-09-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| GM221118P00043000 | 2022-06-30 2:15PM EDT | 2022-11-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
| GM221216P00043000 | 2022-06-17 11:21AM EDT | 2022-12-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 24 | 309 | 0.00% |
| GM240119P00043000 | 2022-07-01 3:23PM EDT | 2024-01-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9,717 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
