GM - General Motors Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM230616C000430002023-06-01 1:25PM EDT2023-06-160.020.010.020.00-32,48353.91%
GM230623C000430002023-05-15 1:08PM EDT2023-06-230.020.000.040.00-10013147.66%
GM230721C000430002023-06-06 2:10PM EDT2023-07-210.080.060.07+0.05+166.67%45732.23%
GM230818C000430002023-06-05 11:42AM EDT2023-08-180.170.210.23+0.02+13.33%15732.81%
GM230915C000430002023-06-06 3:40PM EDT2023-09-150.370.350.37+0.13+54.17%71,94131.74%
GM231020C000430002023-05-25 10:41AM EDT2023-10-200.610.590.63+0.29+90.63%4045432.37%
GM231215C000430002023-06-06 2:54PM EDT2023-12-151.051.041.08+0.20+23.53%1214333.33%
GM240119C000430002023-06-06 2:12PM EDT2024-01-191.321.321.35+0.11+9.09%147,48233.67%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM230616P000430002023-06-05 2:06PM EDT2023-06-168.807.607.900.00-1111278.91%
GM230721P000430002023-06-06 10:03AM EDT2023-07-218.507.607.90-0.55-6.08%2037.21%
GM230915P000430002023-04-13 10:07AM EDT2023-09-159.4510.5010.850.00-2510774.00%
GM231215P000430002023-04-27 3:10PM EDT2023-12-1510.509.8510.000.00--1046.58%
GM240119P000430002023-06-05 3:13PM EDT2024-01-199.158.058.300.00-9610,79523.83%