Italia markets open in 2 hours 22 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.941,97 +313,49 (+0,83%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.930,97 -12,67 (-0,02%) CMC Crypto 200
1.386,31 +3,74 (+0,27%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00044000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| GM240503C00044000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.92 | 0.00 | 0.00 | +0.35 | +22.29% | 102 | 0 | 0.00% |
| GM240510C00044000 | 2024-04-25 12:20PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GM240517C00044000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | +0.51 | +28.02% | 64 | 0 | 0.00% |
| GM240524C00044000 | 2024-04-25 2:15PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM240531C00044000 | 2024-04-25 2:00PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | +0.37 | +16.82% | 1 | 0 | 0.00% |
| GM240621C00044000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | +0.32 | +12.31% | 2,752 | 0 | 0.00% |
| GM240719C00044000 | 2024-04-25 3:12PM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | +0.32 | +10.16% | 51 | 0 | 0.00% |
| GM240816C00044000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240920C00044000 | 2024-04-25 9:41AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GM241018C00044000 | 2024-04-24 1:35PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241115C00044000 | 2024-04-16 9:53AM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220C00044000 | 2024-04-24 10:51AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00044000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| GM240503P00044000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | -0.17 | -50.00% | 103 | 0 | 6.25% |
| GM240510P00044000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GM240517P00044000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | -0.17 | -25.37% | 640 | 0 | 3.13% |
| GM240524P00044000 | 2024-04-25 1:10PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GM240531P00044000 | 2024-04-25 3:19PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | -0.27 | -28.72% | 4 | 0 | 3.13% |
| GM240621P00044000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | -0.22 | -17.60% | 22 | 0 | 3.13% |
| GM240719P00044000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | -0.16 | -10.26% | 111 | 0 | 1.56% |
| GM240816P00044000 | 2024-04-25 3:11PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GM240920P00044000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GM241018P00044000 | 2024-04-25 2:50PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GM241115P00044000 | 2024-04-25 10:34AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | -0.76 | -20.49% | 44 | 0 | 1.56% |
| GM241220P00044000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.