Italia markets close in 52 minutes
FTSE MIB
34.334,45 +394,70 (+1,16%) Dow Jones
38.263,80 +178,00 (+0,47%) Nasdaq
15.899,80 +288,04 (+1,84%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
60.291,97 +845,85 (+1,42%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00048000 | 2024-04-25 3:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 999 | 45.31% |
| GM240503C00048000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 0.12 | 0.09 | 0.10 | +0.01 | +9.09% | 22 | 693 | 25.88% |
| GM240510C00048000 | 2024-04-26 10:21AM EDT | 2024-05-10 | 0.24 | 0.23 | 0.24 | -0.01 | -4.00% | 5 | 366 | 25.20% |
| GM240517C00048000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.45 | 0.39 | 0.41 | +0.08 | +21.62% | 22 | 2,494 | 25.98% |
| GM240524C00048000 | 2024-04-26 9:57AM EDT | 2024-05-24 | 0.57 | 0.54 | 0.56 | +0.07 | +14.00% | 2 | 68 | 26.17% |
| GM240531C00048000 | 2024-04-26 10:06AM EDT | 2024-05-31 | 0.72 | 0.69 | 0.72 | +0.12 | +20.00% | 38 | 53 | 26.73% |
| GM240621C00048000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 1.12 | 1.06 | 1.08 | +0.15 | +15.46% | 20 | 4,352 | 26.73% |
| GM240719C00048000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 1.59 | 1.51 | 1.53 | +0.16 | +11.19% | 37 | 741 | 27.28% |
| GM240816C00048000 | 2024-04-26 9:56AM EDT | 2024-08-16 | 2.14 | 2.02 | 2.17 | +0.12 | +5.94% | 2 | 933 | 30.13% |
| GM240920C00048000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 2.60 | 2.59 | 2.62 | +0.45 | +20.93% | 19 | 58 | 30.25% |
| GM241018C00048000 | 2024-04-23 12:22PM EDT | 2024-10-18 | 2.78 | 2.98 | 3.05 | 0.00 | - | 49 | 98 | 31.15% |
| GM241115C00048000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 3.50 | 3.50 | 3.60 | 0.00 | - | 17 | 36 | 32.97% |
| GM241220C00048000 | 2024-04-24 9:39AM EDT | 2024-12-20 | 3.40 | 3.90 | 3.95 | 0.00 | - | 5 | 57 | 32.83% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00048000 | 2024-04-24 2:24PM EDT | 2024-04-26 | 2.90 | 1.95 | 2.69 | 0.00 | - | 78 | 30 | 83.79% |
| GM240503P00048000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 2.25 | 2.06 | 2.32 | 0.00 | - | 4 | 11 | 29.69% |
| GM240510P00048000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 2.50 | 2.13 | 2.26 | 0.00 | - | 1 | 3 | 18.65% |
| GM240517P00048000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 2.50 | 2.32 | 2.38 | 0.00 | - | 2 | 191 | 20.02% |
| GM240621P00048000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 2.86 | 2.82 | 2.84 | -0.14 | -4.67% | 27 | 21 | 20.56% |
| GM240719P00048000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 3.83 | 3.15 | 3.25 | 0.00 | - | 3 | 14 | 21.97% |
| GM240816P00048000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 4.30 | 3.60 | 3.65 | 0.00 | - | 51 | 131 | 23.22% |
| GM240920P00048000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 4.40 | 3.90 | 4.00 | 0.00 | - | 1 | 10 | 23.40% |
| GM241220P00048000 | 2024-04-23 2:15PM EDT | 2024-12-20 | 5.15 | 4.70 | 4.80 | 0.00 | - | 7 | 134 | 23.93% |
© 2024 Yahoo. Tutti i diritti riservati.