Italia markets close in 2 hours 41 minutes
FTSE MIB
34.230,29 +290,54 (+0,86%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,18 +0,61 (+0,73%) Bitcoin EUR
60.053,70 +597,17 (+1,00%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00049000 | 2024-04-25 3:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 350 | 25.00% |
| GM240503C00049000 | 2024-04-25 3:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 132 | 12.50% |
| GM240510C00049000 | 2024-04-25 12:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 12.50% |
| GM240517C00049000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 811 | 8,722 | 6.25% |
| GM240524C00049000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 67 | 6.25% |
| GM240719C00049000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 457 | 867 | 3.13% |
| GM240816C00049000 | 2024-04-25 12:19PM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 3.13% |
| GM240920C00049000 | 2024-04-25 3:09PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 3.13% |
| GM241018C00049000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 3.13% |
| GM241115C00049000 | 2024-04-23 10:45AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 121 | 138 | 3.13% |
| GM241220C00049000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 15 | 388 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00049000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 18 | 7 | 0.00% |
| GM240503P00049000 | 2024-04-04 2:42PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| GM240517P00049000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GM240719P00049000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.