Italia markets close in 22 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,31-1,94 (-5,50%)
Al 11:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:49.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220930C000490002022-09-16 11:36AM EDT2022-09-300.030.000.010.00-2044187.50%
GM221007C000490002022-09-20 2:23PM EDT2022-10-070.020.000.070.00-5123111.72%
GM221014C000490002022-09-12 2:48PM EDT2022-10-140.210.000.030.00-121375.00%
GM221021C000490002022-09-28 1:10PM EDT2022-10-210.020.010.030.00-129864.84%
GM221028C000490002022-09-26 11:01AM EDT2022-10-280.020.000.060.00-68860.16%
GM221118C000490002022-09-28 10:01AM EDT2022-11-180.050.040.05-0.04-44.44%11,42449.61%
GM221216C000490002022-09-28 3:46PM EDT2022-12-160.200.110.130.00-6584246.48%
GM230317C000490002022-09-29 10:26AM EDT2023-03-170.550.540.61-0.30-35.29%41,50144.92%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM221021P000490002022-09-19 10:40AM EDT2022-10-218.2015.7515.950.00-1089.65%
GM221118P000490002022-09-28 3:48PM EDT2022-11-1813.6415.8015.900.00-11160.35%
GM221216P000490002022-09-21 2:42PM EDT2022-12-1610.4515.7015.950.00-1732253.52%
GM230317P000490002022-09-28 3:48PM EDT2023-03-1714.0015.9016.100.00-11440.58%