Italia markets open in 5 hours 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.123,23 -150,82 (-0,39%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.786,96 -2.124,10 (-3,80%) CMC Crypto 200
1.268,69 -70,37 (-5,26%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00051000 | 2024-04-26 10:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.26 | 0.00 | - | 21 | 101 | 195.12% |
| GM240510C00051000 | 2024-04-30 10:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 31 | 44.14% |
| GM240517C00051000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 63 | 31.25% |
| GM240524C00051000 | 2024-05-01 12:55PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 2 | 17 | 30.08% |
| GM240531C00051000 | 2024-04-30 9:38AM EDT | 2024-05-31 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1 | 30 | 28.13% |
| GM240607C00051000 | 2024-04-29 11:24AM EDT | 2024-06-07 | 0.18 | 0.07 | 0.09 | 0.00 | - | 2 | 3 | 26.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00051000 | 2024-04-29 11:30AM EDT | 2024-05-03 | 6.20 | 5.90 | 6.60 | +1.10 | +21.57% | 1 | 1 | 108.59% |
| GM240517P00051000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 5.85 | 6.10 | 7.15 | 0.00 | - | 5 | 4 | 68.56% |
| GM240524P00051000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 5.91 | 5.75 | 6.60 | 0.00 | - | - | 0 | 32.03% |
| GM240531P00051000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 5.06 | 6.45 | 7.55 | 0.00 | - | 10 | 10 | 60.79% |
© 2024 Yahoo. Tutti i diritti riservati.