Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240503C00052000 | 2024-04-05 11:46AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.23 | 0.00 | - | 8 | 45 | 64.84% |
GM240510C00052000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 55 | 32.03% |
GM240524C00052000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 9 | 26.76% |
GM240531C00052000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 0.06 | 0.07 | 0.10 | 0.00 | - | 9 | 11 | 26.47% |