Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.654,61 -701,67 (-1,16%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00020000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 22.55 | 25.65 | 26.00 | 0.00 | - | 15 | 23 | 181.25% |
| GM240621C00020000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 22.35 | 24.85 | 26.40 | 0.00 | - | 10 | 318 | 145.22% |
| GM240920C00020000 | 2024-02-15 1:50PM EDT | 2024-09-20 | 19.15 | 19.20 | 23.15 | 0.00 | - | 4 | 160 | 0.00% |
| GM241018C00020000 | 2024-03-06 11:25AM EDT | 2024-10-18 | 20.38 | 24.50 | 25.35 | 0.00 | - | 3 | 3 | 0.00% |
| GM241220C00020000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 25.00 | 26.00 | 27.85 | 0.00 | - | 1 | 1 | 84.42% |
| GM250117C00020000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 25.18 | 25.90 | 26.85 | 0.00 | - | 1 | 478 | 66.36% |
| GM250620C00020000 | 2024-04-26 10:14AM EDT | 2025-06-20 | 26.84 | 26.00 | 27.30 | +3.19 | +13.49% | 1 | 322 | 58.62% |
| GM260116C00020000 | 2024-03-11 9:46AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| GM260618C00020000 | 2024-02-28 2:23PM EDT | 2026-06-18 | 22.25 | 24.60 | 29.35 | 0.00 | - | 3 | 3 | 70.92% |
| GM261218C00020000 | 2024-04-23 3:07PM EDT | 2026-12-18 | 27.54 | 26.35 | 29.75 | 0.00 | - | 6 | 11 | 52.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00020000 | 2024-01-22 12:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 204 | 111 | 131.25% |
| GM240621P00020000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 5,237 | 78.13% |
| GM240719P00020000 | 2024-01-29 12:57PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.05 | 0.00 | - | - | 15 | 72.27% |
| GM240816P00020000 | 2024-04-17 3:31PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 95 | 57.81% |
| GM240920P00020000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.16 | 0.00 | - | 30 | 4,728 | 63.67% |
| GM241018P00020000 | 2024-04-23 12:29PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.16 | 0.00 | - | 10 | 171 | 57.23% |
| GM241220P00020000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.24 | 0.00 | - | 21 | 22 | 52.73% |
| GM250117P00020000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.17 | 0.00 | - | 1 | 5,653 | 52.54% |
| GM250620P00020000 | 2024-04-25 3:53PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.49 | 0.00 | - | 3 | 2,073 | 51.81% |
| GM260116P00020000 | 2024-04-02 10:25AM EDT | 2026-01-16 | 0.56 | 0.10 | 0.75 | 0.00 | - | 2 | 448 | 46.97% |
| GM260618P00020000 | 2024-04-24 1:36PM EDT | 2026-06-18 | 0.60 | 0.23 | 0.95 | 0.00 | - | 20 | 150 | 44.90% |
| GM261218P00020000 | 2024-04-18 11:05AM EDT | 2026-12-18 | 1.08 | 0.56 | 1.26 | 0.00 | - | 1 | 282 | 43.91% |
© 2024 Yahoo. Tutti i diritti riservati.