Italia markets open in 7 hours 40 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000200002022-06-28 9:58AM EDT2022-07-0815.9511.9012.450.00-11253.52%
GM220715C000200002022-06-30 10:00AM EDT2022-07-1511.5512.1012.300.00-17100.00%
GM220722C000200002022-06-14 10:33AM EDT2022-07-2213.2012.0512.400.00--196.09%
GM220729C000200002022-06-23 2:32PM EDT2022-07-2912.6012.0512.450.00-102189.84%
GM220819C000200002022-06-27 2:51PM EDT2022-08-1914.8512.2012.450.00-7812377.93%
GM220916C000200002022-07-01 9:44AM EDT2022-09-1612.7812.3012.60-1.88-12.82%18171.29%
GM221118C000200002022-06-30 11:47AM EDT2022-11-1813.0512.6513.000.00-177566.80%
GM221216C000200002022-06-28 2:45PM EDT2022-12-1614.7012.8013.150.00-11865.14%
GM230120C000200002022-07-01 3:36PM EDT2023-01-2013.1313.0013.25+0.03+0.23%2593762.74%
GM230317C000200002022-07-01 9:45AM EDT2023-03-1713.6513.2513.65-6.31-31.61%21061.79%
GM230616C000200002022-07-01 10:32AM EDT2023-06-1613.4513.4514.05-2.58-16.09%91557.76%
GM240119C000200002022-07-01 2:47PM EDT2024-01-1914.6014.5014.95+0.10+0.69%1124656.18%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000200002022-07-01 9:37AM EDT2022-07-080.040.000.02-0.06-60.00%32150.00%
GM220715P000200002022-06-17 12:30PM EDT2022-07-150.030.000.030.00-5041,736106.25%
GM220722P000200002022-06-30 1:24PM EDT2022-07-220.030.000.060.00-13493.75%
GM220729P000200002022-07-01 9:30AM EDT2022-07-290.100.000.09+0.05+100.00%53585.94%
GM220805P000200002022-06-30 1:31PM EDT2022-08-050.050.000.11+0.05--178.91%
GM220819P000200002022-07-01 3:47PM EDT2022-08-190.110.090.12-0.03-21.43%351,10374.22%
GM220916P000200002022-07-01 3:36PM EDT2022-09-160.210.180.210.00-61,13366.80%
GM221118P000200002022-07-01 10:29AM EDT2022-11-180.450.450.46+0.02+4.65%1062960.69%
GM221216P000200002022-07-01 12:35PM EDT2022-12-160.590.560.59+0.06+11.32%276159.18%
GM230120P000200002022-06-30 3:45PM EDT2023-01-200.710.650.700.00-82,13956.45%
GM230317P000200002022-06-27 1:13PM EDT2023-03-170.630.860.960.00-42055.03%
GM230616P000200002022-07-01 12:23PM EDT2023-06-161.211.181.23-0.13-9.70%215152.27%
GM240119P000200002022-07-01 11:49AM EDT2024-01-191.901.751.87+0.15+8.57%42,91248.95%