Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240517C00021000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 24.50 | 24.60 | 24.95 | 0.00 | - | 1 | 12 | 164.84% |
GM240621C00021000 | 2024-04-17 9:49AM EDT | 2024-06-21 | 22.15 | 24.60 | 26.20 | 0.00 | - | 7 | 424 | 138.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240517P00021000 | 2024-01-22 12:10PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 200 | 250 | 126.56% |
GM240621P00021000 | 2024-04-23 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 50 | 787 | 93.36% |
GM240816P00021000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.94 | 0.00 | - | 20 | 110 | 94.34% |