Italia markets open in 2 hours 18 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.334,75 +180,94 (+0,69%) EUR/USD
1,0436 +0,0012 (+0,11%) BTC-EUR
19.383,74 +930,56 (+5,04%) CMC Crypto 200
439,08 +18,94 (+4,51%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00025000 | 2022-06-23 11:30AM EDT | 2022-07-08 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM220715C00025000 | 2022-06-29 12:36PM EDT | 2022-07-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM220722C00025000 | 2022-06-28 9:41AM EDT | 2022-07-22 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220729C00025000 | 2022-07-01 12:07PM EDT | 2022-07-29 | 7.20 | 0.00 | 0.00 | -3.57 | -33.15% | 1 | 0 | 0.00% |
| GM220819C00025000 | 2022-06-29 12:54PM EDT | 2022-08-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GM220916C00025000 | 2022-06-01 12:06PM EDT | 2022-09-16 | 13.50 | 7.85 | 8.10 | 0.00 | - | 15 | 234 | 62.06% |
| GM221118C00025000 | 2022-07-01 10:59AM EDT | 2022-11-18 | 8.25 | 0.00 | 0.00 | -0.25 | -2.94% | 2 | 0 | 0.00% |
| GM221216C00025000 | 2022-07-01 3:20PM EDT | 2022-12-16 | 8.85 | 0.00 | 0.00 | -0.90 | -9.23% | 558 | 0 | 0.00% |
| GM230120C00025000 | 2022-07-01 3:55PM EDT | 2023-01-20 | 9.10 | 0.00 | 0.00 | +0.25 | +2.82% | 78 | 0 | 0.00% |
| GM230317C00025000 | 2022-06-30 2:25PM EDT | 2023-03-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GM230616C00025000 | 2022-07-01 10:25AM EDT | 2023-06-16 | 9.90 | 0.00 | 0.00 | -0.45 | -4.35% | 3 | 0 | 0.00% |
| GM240119C00025000 | 2022-07-01 12:24PM EDT | 2024-01-19 | 11.25 | 0.00 | 0.00 | -0.15 | -1.32% | 18 | 0 | 0.00% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00025000 | 2022-07-01 1:05PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 286 | 0 | 50.00% |
| GM220715P00025000 | 2022-07-01 3:56PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 73 | 0 | 25.00% |
| GM220722P00025000 | 2022-07-01 2:15PM EDT | 2022-07-22 | 0.11 | 0.00 | 0.00 | -0.01 | -8.33% | 26 | 0 | 25.00% |
| GM220729P00025000 | 2022-07-01 2:40PM EDT | 2022-07-29 | 0.23 | 0.00 | 0.00 | -0.01 | -4.17% | 66 | 0 | 25.00% |
| GM220805P00025000 | 2022-07-01 3:34PM EDT | 2022-08-05 | 0.29 | 0.00 | 0.00 | +0.02 | +7.41% | 3 | 0 | 25.00% |
| GM220812P00025000 | 2022-07-01 9:30AM EDT | 2022-08-12 | 0.41 | 0.00 | 0.00 | +0.41 | - | 2 | 0 | 25.00% |
| GM220819P00025000 | 2022-07-01 3:49PM EDT | 2022-08-19 | 0.43 | 0.00 | 0.00 | +0.01 | +2.38% | 75 | 0 | 12.50% |
| GM220916P00025000 | 2022-07-01 3:43PM EDT | 2022-09-16 | 0.66 | 0.00 | 0.00 | +0.02 | +3.13% | 35 | 0 | 12.50% |
| GM221118P00025000 | 2022-07-01 10:31AM EDT | 2022-11-18 | 1.28 | 0.00 | 0.00 | +0.11 | +9.40% | 8 | 0 | 12.50% |
| GM221216P00025000 | 2022-07-01 3:43PM EDT | 2022-12-16 | 1.42 | 0.00 | 0.00 | +0.07 | +5.19% | 78 | 0 | 12.50% |
| GM230120P00025000 | 2022-07-01 3:20PM EDT | 2023-01-20 | 1.61 | 0.00 | 0.00 | +0.05 | +3.21% | 14 | 0 | 6.25% |
| GM230317P00025000 | 2022-06-30 11:23AM EDT | 2023-03-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GM230616P00025000 | 2022-07-01 12:21PM EDT | 2023-06-16 | 2.44 | 0.00 | 0.00 | +0.02 | +0.83% | 246 | 0 | 6.25% |
| GM240119P00025000 | 2022-07-01 12:10PM EDT | 2024-01-19 | 3.33 | 0.00 | 0.00 | +0.08 | +2.46% | 6 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
