Italia markets open in 3 hours 39 minutes
Dow Jones
35.741,15 +64,13 (+0,18%) Nasdaq
15.226,71 +136,51 (+0,90%) Nikkei 225
29.100,57 +500,16 (+1,75%) EUR/USD
1,1602 -0,0012 (-0,10%) BTC-EUR
54.109,33 +349,98 (+0,65%) CMC Crypto 200
1.509,53 +1.266,85 (+522,03%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
Dopo ore: 07:59PM EDT
Prezzo d'esercizio:25.00
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211119C00025000 | 2021-10-13 1:50PM EDT | 2021-11-19 | 33.15 | 32.60 | 32.85 | 0.00 | - | 43 | 1,853 | 150.78% |
| GM211217C00025000 | 2021-10-22 1:29PM EDT | 2021-12-17 | 33.00 | 32.50 | 32.95 | 0.00 | - | 5 | 114 | 116.41% |
| GM220121C00025000 | 2021-10-25 11:16AM EDT | 2022-01-21 | 32.51 | 32.55 | 32.90 | -0.69 | -2.08% | 14 | 7,847 | 85.94% |
| GM220218C00025000 | 2021-10-07 10:46AM EDT | 2022-02-18 | 31.10 | 32.45 | 33.00 | 0.00 | - | 5 | 18 | 82.03% |
| GM220318C00025000 | 2021-10-18 2:01PM EDT | 2022-03-18 | 32.21 | 32.55 | 33.05 | 0.00 | - | 2 | 90 | 56.25% |
| GM220617C00025000 | 2021-10-19 11:10AM EDT | 2022-06-17 | 31.95 | 32.45 | 33.15 | 0.00 | - | 1 | 280 | 63.28% |
| GM230120C00025000 | 2021-10-25 10:52AM EDT | 2023-01-20 | 32.95 | 32.80 | 33.35 | -1.27 | -3.71% | 4 | 1,254 | 49.85% |
| GM240119C00025000 | 2021-10-12 3:27PM EDT | 2024-01-19 | 35.00 | 31.00 | 36.00 | 0.00 | - | 2 | 76 | 61.58% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211119P00025000 | 2021-10-15 1:08PM EDT | 2021-11-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 60 | 120.31% |
| GM211217P00025000 | 2021-10-14 3:08PM EDT | 2021-12-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 141 | 82.81% |
| GM220121P00025000 | 2021-10-25 12:17PM EDT | 2022-01-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 30 | 10,185 | 67.97% |
| GM220218P00025000 | 2021-10-22 11:35AM EDT | 2022-02-18 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 37 | 60.55% |
| GM220318P00025000 | 2021-10-14 2:40PM EDT | 2022-03-18 | 0.06 | 0.01 | 0.10 | 0.00 | - | 50 | 212 | 58.59% |
| GM220617P00025000 | 2021-10-14 3:54PM EDT | 2022-06-17 | 0.10 | 0.03 | 0.13 | 0.00 | - | 100 | 971 | 51.95% |
| GM230120P00025000 | 2021-10-22 3:49PM EDT | 2023-01-20 | 0.34 | 0.23 | 0.59 | 0.00 | - | 3 | 717 | 49.90% |
| GM240119P00025000 | 2021-10-21 1:06PM EDT | 2024-01-19 | 1.07 | 0.90 | 1.25 | 0.00 | - | 10 | 451 | 44.92% |
© 2021 Verizon Media. Tutti i diritti riservati.
