Italia markets open in 2 hours 18 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000250002022-06-23 11:30AM EDT2022-07-088.100.000.000.00-200.00%
GM220715C000250002022-06-29 12:36PM EDT2022-07-158.100.000.000.00-200.00%
GM220722C000250002022-06-28 9:41AM EDT2022-07-2210.800.000.000.00-100.00%
GM220729C000250002022-07-01 12:07PM EDT2022-07-297.200.000.00-3.57-33.15%100.00%
GM220819C000250002022-06-29 12:54PM EDT2022-08-198.450.000.000.00-3500.00%
GM220916C000250002022-06-01 12:06PM EDT2022-09-1613.507.858.100.00-1523462.06%
GM221118C000250002022-07-01 10:59AM EDT2022-11-188.250.000.00-0.25-2.94%200.00%
GM221216C000250002022-07-01 3:20PM EDT2022-12-168.850.000.00-0.90-9.23%55800.00%
GM230120C000250002022-07-01 3:55PM EDT2023-01-209.100.000.00+0.25+2.82%7800.00%
GM230317C000250002022-06-30 2:25PM EDT2023-03-179.550.000.000.00-6000.00%
GM230616C000250002022-07-01 10:25AM EDT2023-06-169.900.000.00-0.45-4.35%300.00%
GM240119C000250002022-07-01 12:24PM EDT2024-01-1911.250.000.00-0.15-1.32%1800.00%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000250002022-07-01 1:05PM EDT2022-07-080.020.000.00+0.01+100.00%286050.00%
GM220715P000250002022-07-01 3:56PM EDT2022-07-150.030.000.00-0.04-57.14%73025.00%
GM220722P000250002022-07-01 2:15PM EDT2022-07-220.110.000.00-0.01-8.33%26025.00%
GM220729P000250002022-07-01 2:40PM EDT2022-07-290.230.000.00-0.01-4.17%66025.00%
GM220805P000250002022-07-01 3:34PM EDT2022-08-050.290.000.00+0.02+7.41%3025.00%
GM220812P000250002022-07-01 9:30AM EDT2022-08-120.410.000.00+0.41-2025.00%
GM220819P000250002022-07-01 3:49PM EDT2022-08-190.430.000.00+0.01+2.38%75012.50%
GM220916P000250002022-07-01 3:43PM EDT2022-09-160.660.000.00+0.02+3.13%35012.50%
GM221118P000250002022-07-01 10:31AM EDT2022-11-181.280.000.00+0.11+9.40%8012.50%
GM221216P000250002022-07-01 3:43PM EDT2022-12-161.420.000.00+0.07+5.19%78012.50%
GM230120P000250002022-07-01 3:20PM EDT2023-01-201.610.000.00+0.05+3.21%1406.25%
GM230317P000250002022-06-30 11:23AM EDT2023-03-171.870.000.000.00-806.25%
GM230616P000250002022-07-01 12:21PM EDT2023-06-162.440.000.00+0.02+0.83%24606.25%
GM240119P000250002022-07-01 12:10PM EDT2024-01-193.330.000.00+0.08+2.46%606.25%