Italia markets open in 3 hours 39 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211119C000250002021-10-13 1:50PM EDT2021-11-1933.1532.6032.850.00-431,853150.78%
GM211217C000250002021-10-22 1:29PM EDT2021-12-1733.0032.5032.950.00-5114116.41%
GM220121C000250002021-10-25 11:16AM EDT2022-01-2132.5132.5532.90-0.69-2.08%147,84785.94%
GM220218C000250002021-10-07 10:46AM EDT2022-02-1831.1032.4533.000.00-51882.03%
GM220318C000250002021-10-18 2:01PM EDT2022-03-1832.2132.5533.050.00-29056.25%
GM220617C000250002021-10-19 11:10AM EDT2022-06-1731.9532.4533.150.00-128063.28%
GM230120C000250002021-10-25 10:52AM EDT2023-01-2032.9532.8033.35-1.27-3.71%41,25449.85%
GM240119C000250002021-10-12 3:27PM EDT2024-01-1935.0031.0036.000.00-27661.58%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211119P000250002021-10-15 1:08PM EDT2021-11-190.020.000.030.00-160120.31%
GM211217P000250002021-10-14 3:08PM EDT2021-12-170.030.000.030.00-1014182.81%
GM220121P000250002021-10-25 12:17PM EDT2022-01-210.030.010.04-0.01-25.00%3010,18567.97%
GM220218P000250002021-10-22 11:35AM EDT2022-02-180.040.010.050.00-103760.55%
GM220318P000250002021-10-14 2:40PM EDT2022-03-180.060.010.100.00-5021258.59%
GM220617P000250002021-10-14 3:54PM EDT2022-06-170.100.030.130.00-10097151.95%
GM230120P000250002021-10-22 3:49PM EDT2023-01-200.340.230.590.00-371749.90%
GM240119P000250002021-10-21 1:06PM EDT2024-01-191.070.901.250.00-1045144.92%