Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.107,06 +1.696,79 (+2,96%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00026000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 19.10 | 17.75 | 18.95 | +0.20 | +1.06% | 3 | 69 | 142.19% |
| GM240621C00026000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 16.55 | 18.90 | 19.05 | 0.00 | - | 1 | 198 | 79.30% |
| GM240719C00026000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 19.50 | 18.95 | 20.85 | 0.00 | - | - | 2 | 104.88% |
| GM240816C00026000 | 2024-01-09 10:39AM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00026000 | 2024-03-07 4:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 60 | 73 | 132.03% |
| GM240621P00026000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 1,927 | 72.27% |
| GM240719P00026000 | 2024-02-09 10:36AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.11 | 0.00 | - | 63 | 67 | 61.72% |
| GM240816P00026000 | 2024-03-15 12:53PM EDT | 2024-08-16 | 0.13 | 0.07 | 0.09 | 0.00 | - | 15 | 16 | 50.98% |
| GM241018P00026000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.16 | 0.04 | 0.06 | 0.00 | - | 8 | 8 | 38.67% |
© 2024 Yahoo. Tutti i diritti riservati.