Italia markets open in 5 hours 52 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,76-1,69 (-5,05%)
Alla chiusura: 04:00PM EDT
31,79 +0,03 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:26.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220715C000260002022-06-16 1:30PM EDT2022-07-155.955.756.000.00-307266.21%
GM220819C000260002022-06-29 11:13AM EDT2022-08-197.706.306.550.00-3211760.99%
GM220916C000260002022-06-16 12:20PM EDT2022-09-166.856.656.900.00-21758.06%
GM221118C000260002022-06-30 12:13PM EDT2022-11-187.857.357.65-0.80-9.25%1312655.96%
GM221216C000260002022-06-30 9:52AM EDT2022-12-167.557.607.90-1.50-16.57%1639054.88%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220701P000260002022-06-23 2:17PM EDT2022-07-010.020.000.040.00-124184.38%
GM220708P000260002022-06-24 10:12AM EDT2022-07-080.030.010.080.00-12875.00%
GM220715P000260002022-06-30 3:59PM EDT2022-07-150.110.100.13+0.08+266.67%850766.21%
GM220729P000260002022-06-30 2:27PM EDT2022-07-290.310.340.40+0.09+40.91%7613465.23%
GM220819P000260002022-06-30 1:21PM EDT2022-08-190.580.610.67+0.13+28.89%5119060.11%
GM220916P000260002022-06-30 3:15PM EDT2022-09-160.940.890.95+0.27+40.30%1,2124,56755.66%
GM221118P000260002022-06-30 11:47AM EDT2022-11-181.381.471.55+0.22+18.97%243952.05%
GM221216P000260002022-06-30 11:22AM EDT2022-12-161.591.691.77+0.21+15.22%356050.95%