Italia markets open in 6 hours 44 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:28.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000280002022-06-24 12:25PM EDT2022-07-086.954.104.450.00-1180.08%
GM220715C000280002022-07-01 12:43PM EDT2022-07-154.104.254.50-0.55-11.83%46063.09%
GM220722C000280002022-06-27 3:57PM EDT2022-07-226.814.454.650.00-212061.82%
GM220729C000280002022-06-28 2:24PM EDT2022-07-296.604.654.950.00-1064.55%
GM220819C000280002022-06-29 11:58AM EDT2022-08-196.105.105.250.00-1528759.42%
GM220916C000280002022-07-01 12:55PM EDT2022-09-165.405.505.65-0.65-10.74%38955.91%
GM221118C000280002022-07-01 10:54AM EDT2022-11-186.106.356.50-0.40-6.15%2568754.30%
GM221216C000280002022-06-30 9:52AM EDT2022-12-166.206.656.800.00-1515853.59%
GM230120C000280002022-07-01 10:27AM EDT2023-01-206.756.957.10+0.05+0.75%686352.39%
GM230317C000280002022-07-01 10:35AM EDT2023-03-177.107.457.70-0.30-4.05%261852.25%
GM230616C000280002022-06-30 11:57AM EDT2023-06-168.458.108.400.00-1951.10%
GM240119C000280002022-07-01 3:10PM EDT2024-01-199.489.459.80-0.12-1.25%2056850.00%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000280002022-07-01 3:01PM EDT2022-07-080.060.040.05-0.02-25.00%50014270.31%
GM220715P000280002022-07-01 3:59PM EDT2022-07-150.180.170.19-0.12-40.00%1397,24362.50%
GM220722P000280002022-06-30 2:53PM EDT2022-07-220.410.290.340.00-3425359.08%
GM220729P000280002022-07-01 3:22PM EDT2022-07-290.580.550.60+0.01+1.75%7519262.99%
GM220805P000280002022-07-01 1:35PM EDT2022-08-050.760.680.72+0.05+7.04%23560.74%
GM220812P000280002022-07-01 3:31PM EDT2022-08-120.810.780.84+0.81-2158.79%
GM220819P000280002022-07-01 11:12AM EDT2022-08-190.990.910.95-0.08-7.48%3637757.81%
GM220916P000280002022-07-01 2:58PM EDT2022-09-161.321.271.32-0.04-2.94%3152,04853.96%
GM221118P000280002022-07-01 1:10PM EDT2022-11-182.151.982.08+0.16+8.04%355751.22%
GM221216P000280002022-07-01 2:57PM EDT2022-12-162.312.252.31+0.12+5.48%4164650.15%
GM230120P000280002022-06-30 1:47PM EDT2023-01-202.412.462.510.00-375,40448.41%
GM230317P000280002022-07-01 11:17AM EDT2023-03-172.892.822.97+0.11+3.96%423547.80%
GM230616P000280002022-06-28 11:09AM EDT2023-06-162.503.353.500.00-17745.97%
GM240119P000280002022-06-30 3:31PM EDT2024-01-194.404.154.450.00-52,78042.93%