Italia markets open in 37 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
60.053,50 +130,39 (+0,22%) CMC Crypto 200
1.392,44 -4,09 (-0,29%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00028000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240621C00028000 | 2024-04-23 1:04PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GM240719C00028000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM240816C00028000 | 2023-12-08 4:00PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240920C00028000 | 2024-04-22 3:05PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241018C00028000 | 2024-04-03 1:30PM EDT | 2024-10-18 | 18.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241220C00028000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117C00028000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620C00028000 | 2024-04-24 1:37PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00028000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GM260618C00028000 | 2024-02-28 3:37PM EDT | 2026-06-18 | 16.89 | 19.65 | 22.00 | 0.00 | - | - | 4 | 53.54% |
| GM261218C00028000 | 2024-03-05 12:40PM EDT | 2026-12-18 | 17.00 | 19.45 | 20.35 | 0.00 | - | 3 | 4 | 38.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00028000 | 2024-04-01 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| GM240621P00028000 | 2024-04-23 11:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GM240719P00028000 | 2024-04-03 10:05AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240816P00028000 | 2024-04-22 3:04PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240920P00028000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM241018P00028000 | 2024-04-25 3:18PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM241220P00028000 | 2024-04-16 2:37PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GM250117P00028000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GM250620P00028000 | 2024-04-24 12:56PM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM260116P00028000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM260618P00028000 | 2024-02-01 1:01PM EDT | 2026-06-18 | 2.52 | 1.94 | 3.25 | 0.00 | - | - | 1 | 46.35% |
| GM261218P00028000 | 2024-04-24 9:39AM EDT | 2026-12-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.