Italia markets open in 6 hours 2 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000330002022-07-01 3:59PM EDT2022-07-080.450.440.47+0.02+4.65%1,0352,39152.25%
GM220715C000330002022-07-01 3:58PM EDT2022-07-150.840.830.87+0.09+12.00%3196,92751.47%
GM220722C000330002022-07-01 2:11PM EDT2022-07-221.011.111.180.00-2432851.12%
GM220729C000330002022-07-01 3:43PM EDT2022-07-291.541.491.58+0.10+6.94%538355.18%
GM220805C000330002022-07-01 3:39PM EDT2022-08-051.751.651.76-0.10-5.41%71253.37%
GM220812C000330002022-06-30 2:08PM EDT2022-08-122.081.871.96+2.08--1053.42%
GM220819C000330002022-07-01 3:52PM EDT2022-08-192.062.002.09+0.05+2.49%12497352.10%
GM220916C000330002022-07-01 2:38PM EDT2022-09-162.482.522.63+0.09+3.77%7867250.37%
GM221118C000330002022-07-01 2:12PM EDT2022-11-183.403.553.65+0.05+1.49%611,96450.12%
GM221216C000330002022-07-01 3:21PM EDT2022-12-163.853.853.95+0.25+6.94%744449.76%
GM230317C000330002022-07-01 9:31AM EDT2023-03-174.444.754.95-0.03-0.67%519449.33%
GM230616C000330002022-07-01 12:55PM EDT2023-06-165.515.555.70-0.24-4.17%835748.46%
GM240119C000330002022-07-01 3:48PM EDT2024-01-197.156.957.30+0.05+0.70%1224148.29%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000330002022-07-01 3:59PM EDT2022-07-081.261.221.32-0.25-16.56%8247652.64%
GM220715P000330002022-07-01 3:40PM EDT2022-07-151.611.611.67-0.47-22.60%527,60750.59%
GM220722P000330002022-07-01 11:04AM EDT2022-07-222.231.901.99+0.02+0.90%2710750.78%
GM220729P000330002022-07-01 10:00AM EDT2022-07-292.192.262.42-0.13-5.60%714855.03%
GM220805P000330002022-07-01 2:38PM EDT2022-08-052.552.442.57+0.56+28.14%23053.13%
GM220812P000330002022-07-01 1:38PM EDT2022-08-122.762.612.74+2.76-28052.25%
GM220819P000330002022-07-01 3:48PM EDT2022-08-192.772.732.83-0.33-10.65%2721,37450.49%
GM220916P000330002022-07-01 3:03PM EDT2022-09-163.353.203.35-0.10-2.90%72,78249.78%
GM221118P000330002022-07-01 3:20PM EDT2022-11-184.154.054.20-0.10-2.35%8385847.46%
GM221216P000330002022-07-01 1:04PM EDT2022-12-164.604.354.45+0.05+1.10%5862746.17%
GM230317P000330002022-07-01 11:17AM EDT2023-03-175.105.055.20+0.10+2.00%29644.12%
GM230616P000330002022-06-30 12:36PM EDT2023-06-165.485.655.750.00-2095642.33%
GM240119P000330002022-07-01 2:59PM EDT2024-01-196.856.506.75+0.05+0.74%40110,13839.59%