Italia markets open in 4 hours 21 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000350002022-07-01 3:52PM EDT2022-07-080.080.070.09-0.04-33.33%7732,38458.20%
GM220715C000350002022-07-01 3:56PM EDT2022-07-150.280.270.300.00-41214,37551.76%
GM220722C000350002022-07-01 3:47PM EDT2022-07-220.510.480.54-0.04-7.27%6923651.07%
GM220729C000350002022-07-01 3:08PM EDT2022-07-290.760.770.84-0.02-2.56%9023053.86%
GM220805C000350002022-07-01 3:42PM EDT2022-08-050.980.901.03-0.08-7.55%2595152.34%
GM220812C000350002022-07-01 1:04PM EDT2022-08-121.041.091.20-0.02-1.89%22652.15%
GM220819C000350002022-07-01 3:59PM EDT2022-08-191.261.231.31+0.11+9.57%1491,89950.98%
GM220916C000350002022-07-01 3:43PM EDT2022-09-161.781.721.80+0.15+9.20%1121,28449.81%
GM221118C000350002022-07-01 2:54PM EDT2022-11-182.642.672.81+0.12+4.76%8268749.68%
GM221216C000350002022-07-01 11:24AM EDT2022-12-162.923.003.10+0.11+3.91%10260948.63%
GM230120C000350002022-07-01 2:53PM EDT2023-01-203.293.303.45+0.19+6.13%2885,42347.88%
GM230317C000350002022-06-30 2:45PM EDT2023-03-173.853.904.100.00-612448.36%
GM230616C000350002022-06-30 2:18PM EDT2023-06-164.764.704.850.00-1844047.53%
GM240119C000350002022-07-01 2:18PM EDT2024-01-196.206.106.40+0.15+2.48%2045,11447.03%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000350002022-07-01 3:55PM EDT2022-07-082.872.822.95+0.07+2.50%2577057.42%
GM220715P000350002022-07-01 3:58PM EDT2022-07-153.083.053.15+0.03+0.98%254,44952.05%
GM220722P000350002022-07-01 10:34AM EDT2022-07-223.693.203.40+0.27+7.89%17250.20%
GM220729P000350002022-06-29 11:20AM EDT2022-07-292.993.553.700.00-619354.20%
GM220805P000350002022-07-01 2:00PM EDT2022-08-053.863.653.85-0.24-5.85%1851.61%
GM220819P000350002022-07-01 3:52PM EDT2022-08-194.013.954.05-0.39-8.86%10052550.24%
GM220916P000350002022-07-01 3:42PM EDT2022-09-164.404.404.55-0.40-8.33%4711,91248.73%
GM221118P000350002022-07-01 9:40AM EDT2022-11-185.105.155.350.00-81,81846.22%
GM221216P000350002022-07-01 3:43PM EDT2022-12-165.505.505.60+0.10+1.85%1052,76345.04%
GM230120P000350002022-07-01 3:42PM EDT2023-01-205.735.655.85-0.27-4.50%28614,18643.57%
GM230317P000350002022-07-01 1:38PM EDT2023-03-176.356.206.30+0.67+11.80%121,14642.70%
GM230616P000350002022-06-30 1:53PM EDT2023-06-166.606.756.850.00-111,01341.09%
GM240119P000350002022-07-01 2:04PM EDT2024-01-197.957.757.95-0.15-1.85%2220,09839.12%