Italia markets open in 5 hours 45 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000350002021-10-14 3:40PM EDT2021-10-2922.6222.4022.500.00-12120.00%
GM211105C000350002021-10-08 3:34PM EDT2021-11-0523.8022.6022.750.00-420.00%
GM211112C000350002021-10-11 2:58PM EDT2021-11-1223.6522.6022.850.00--1111.72%
GM211119C000350002021-10-14 3:56PM EDT2021-11-1922.6522.6522.850.00-156194.92%
GM211126C000350002021-10-19 1:36PM EDT2021-11-2621.9522.5022.900.00-123090.04%
GM211217C000350002021-10-18 11:48AM EDT2021-12-1722.2322.6522.900.00-211851.56%
GM220121C000350002021-10-22 3:20PM EDT2022-01-2122.8822.8022.900.00-113,78550.59%
GM220218C000350002021-10-21 3:37PM EDT2022-02-1823.5522.7523.050.00--754.20%
GM220318C000350002021-10-25 2:22PM EDT2022-03-1822.9522.9023.15-1.50-6.13%24951.86%
GM220617C000350002021-10-14 3:51PM EDT2022-06-1723.1423.0523.400.00-318845.61%
GM230120C000350002021-10-25 10:48AM EDT2023-01-2023.7123.7524.25-0.89-3.62%398041.90%
GM240119C000350002021-10-20 10:24AM EDT2024-01-1927.5023.0027.650.00-25750.13%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000350002021-10-18 9:39AM EDT2021-10-290.010.000.080.00-20179210.94%
GM211105P000350002021-10-12 9:30AM EDT2021-11-050.050.001.270.00-14115210.55%
GM211112P000350002021-10-04 2:31PM EDT2021-11-120.130.001.270.00--21164.55%
GM211119P000350002021-10-21 9:30AM EDT2021-11-190.010.000.030.00-145275.00%
GM211126P000350002021-10-18 2:21AM EDT2021-11-260.13-2.130.00--1178.27%
GM211217P000350002021-10-19 3:19PM EDT2021-12-170.050.000.040.00-2047653.13%
GM220121P000350002021-10-25 10:00AM EDT2022-01-210.060.050.07-0.02-25.00%1515,02748.63%
GM220218P000350002021-10-08 11:00AM EDT2022-02-180.250.080.120.00-107746.09%
GM220318P000350002021-10-21 3:29PM EDT2022-03-180.190.140.200.00-101,77845.31%
GM220617P000350002021-10-22 12:23PM EDT2022-06-170.460.250.480.00-51,79042.58%
GM230120P000350002021-10-25 1:47PM EDT2023-01-201.151.081.190.00-286,90439.09%
GM240119P000350002021-10-22 1:16PM EDT2024-01-192.500.004.600.00-14348.72%