Italia markets open in 3 hours 54 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211119C000430002021-10-18 9:49AM EDT2021-11-1914.4514.6514.900.00-1710064.84%
GM211217C000430002021-10-19 12:18PM EDT2021-12-1714.0114.7514.950.00-212447.27%
GM220121C000430002021-10-13 10:22AM EDT2022-01-2115.0014.8515.200.00-1313644.39%
GM220218C000430002021-10-12 12:59PM EDT2022-02-1816.7015.1515.350.00-12241.80%
GM220318C000430002021-10-19 10:37AM EDT2022-03-1814.6415.3015.500.00-114140.04%
GM220617C000430002021-10-21 12:14PM EDT2022-06-1716.8015.9016.100.00-21,15738.01%
GM240119C000430002021-10-25 2:41PM EDT2024-01-1919.9019.1021.05+2.00+11.17%11341.83%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211105P000430002021-10-18 10:20AM EDT2021-11-050.040.000.030.00--12370.31%
GM211112P000430002021-10-01 11:43AM EDT2021-11-120.490.000.220.00-202073.05%
GM211119P000430002021-10-25 10:13AM EDT2021-11-190.030.010.04-0.01-25.00%201,27652.73%
GM211126P000430002021-10-18 2:21AM EDT2021-11-260.15-2.150.00--1123.68%
GM211217P000430002021-10-22 3:22PM EDT2021-12-170.090.080.090.00-14,86341.11%
GM220121P000430002021-10-25 2:38PM EDT2022-01-210.200.180.22-0.12-37.50%2170537.79%
GM220218P000430002021-10-21 1:38PM EDT2022-02-180.460.380.420.00-41,36138.23%
GM220318P000430002021-10-08 2:24PM EDT2022-03-180.810.560.610.00-415,73937.89%
GM220617P000430002021-10-25 1:57PM EDT2022-06-171.201.151.23+0.04+3.45%168,53136.91%
GM240119P000430002021-09-30 9:30AM EDT2024-01-196.632.646.400.00-1542.30%