Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240426C00043500 | 2024-04-26 3:47PM EDT | 2024-04-26 | 2.45 | 2.09 | 2.58 | +0.15 | +6.52% | 100 | 4,822 | 107.81% |
GM240503C00043500 | 2024-04-26 3:23PM EDT | 2024-05-03 | 2.42 | 2.41 | 2.48 | +0.02 | +0.83% | 88 | 937 | 31.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240426P00043500 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,240 | 50.00% |
GM240503P00043500 | 2024-04-26 2:51PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 105 | 737 | 26.17% |